CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:02 | - | 52,450 |
01.10.24 21:29:57 | - | 52,440 |
01.10.24 21:29:41 | - | 52,450 |
01.10.24 21:29:19 | - | 52,440 |
01.10.24 21:28:58 | - | 52,460 |
01.10.24 21:28:57 | - | 52,440 |
01.10.24 21:27:50 | - | 52,460 |
01.10.24 21:26:17 | - | 52,440 |
01.10.24 21:26:05 | - | 52,460 |
01.10.24 21:26:03 | - | 52,470 |
01.10.24 21:24:38 | - | 52,450 |
01.10.24 21:24:02 | - | 52,430 |
01.10.24 21:23:51 | - | 52,460 |
01.10.24 21:22:35 | - | 52,440 |
01.10.24 21:22:04 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:21 | - | 52,480 |
01.10.24 21:21:01 | - | 52,460 |
01.10.24 21:20:20 | - | 52,470 |
01.10.24 21:19:31 | - | 52,460 |
01.10.24 21:18:45 | - | 52,440 |
01.10.24 21:18:41 | - | 52,460 |
01.10.24 21:18:34 | - | 52,440 |
01.10.24 21:18:01 | - | 52,440 |
01.10.24 21:17:42 | - | 52,470 |
01.10.24 21:16:36 | - | 52,450 |
01.10.24 21:16:22 | - | 52,470 |
01.10.24 21:15:56 | - | 52,490 |
01.10.24 21:15:35 | - | 52,470 |
01.10.24 21:15:28 | - | 52,480 |
01.10.24 21:15:24 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:53 | - | 52,520 |
01.10.24 21:14:14 | - | 52,530 |
01.10.24 21:13:53 | - | 52,510 |
01.10.24 21:13:36 | - | 52,490 |
01.10.24 21:13:35 | - | 52,510 |
01.10.24 21:13:29 | - | 52,490 |
01.10.24 21:13:17 | - | 52,510 |
01.10.24 21:12:52 | - | 52,530 |
01.10.24 21:12:41 | - | 52,500 |
01.10.24 21:12:35 | - | 52,520 |
01.10.24 21:12:19 | - | 52,530 |
01.10.24 21:12:17 | - | 52,520 |
01.10.24 21:11:39 | - | 52,540 |
01.10.24 21:11:14 | - | 52,510 |
01.10.24 21:11:13 | - | 52,540 |