CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:36 | - | 51,860 |
02.10.24 11:23:20 | - | 51,870 |
02.10.24 11:23:17 | - | 51,870 |
02.10.24 11:22:06 | - | 51,870 |
02.10.24 11:22:03 | - | 51,860 |
02.10.24 11:21:53 | - | 51,870 |
02.10.24 11:20:46 | - | 51,860 |
02.10.24 11:20:39 | - | 51,860 |
02.10.24 11:20:37 | - | 51,860 |
02.10.24 11:20:35 | - | 51,860 |
02.10.24 11:20:28 | - | 51,860 |
02.10.24 11:20:03 | - | 51,860 |
02.10.24 11:20:00 | - | 51,860 |
02.10.24 11:12:50 | - | 51,870 |
02.10.24 11:07:08 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:07 | - | 51,850 |
02.10.24 11:02:02 | - | 51,860 |
02.10.24 11:00:29 | - | 51,860 |
02.10.24 10:47:35 | - | 51,860 |
02.10.24 10:41:51 | - | 51,850 |
02.10.24 10:34:01 | - | 51,870 |
02.10.24 10:27:17 | - | 51,850 |
02.10.24 10:21:00 | - | 51,850 |
02.10.24 10:20:59 | - | 51,710 |
02.10.24 10:18:45 | - | 51,830 |
02.10.24 10:18:24 | - | 51,830 |
02.10.24 10:18:05 | - | 51,830 |
02.10.24 10:18:03 | - | 51,830 |
02.10.24 10:16:42 | - | 51,840 |
02.10.24 10:00:02 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:02 | - | 52,020 |
02.10.24 09:31:07 | - | 51,990 |
02.10.24 09:31:05 | - | 51,840 |
02.10.24 09:20:05 | - | 52,000 |
02.10.24 09:17:45 | - | 51,970 |
02.10.24 09:02:08 | - | 52,000 |
02.10.24 08:53:20 | - | 52,010 |
02.10.24 08:40:27 | - | 51,990 |
02.10.24 08:20:34 | - | 52,010 |
02.10.24 07:58:01 | - | 52,020 |
02.10.24 07:35:25 | - | 52,040 |
01.10.24 21:59:57 | - | 52,290 |
01.10.24 21:59:51 | - | 52,270 |
01.10.24 21:59:49 | - | 52,300 |
01.10.24 21:59:42 | - | 52,270 |