CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:09 | - | 52,550 |
01.10.24 21:10:05 | - | 52,570 |
01.10.24 21:09:51 | - | 52,550 |
01.10.24 21:07:51 | - | 52,570 |
01.10.24 21:07:37 | - | 52,550 |
01.10.24 21:06:57 | - | 52,570 |
01.10.24 21:06:13 | - | 52,550 |
01.10.24 21:05:08 | - | 52,530 |
01.10.24 21:04:22 | - | 52,550 |
01.10.24 21:03:59 | - | 52,530 |
01.10.24 21:03:07 | - | 52,550 |
01.10.24 21:02:57 | - | 52,520 |
01.10.24 21:01:54 | - | 52,540 |
01.10.24 21:01:34 | - | 52,510 |
01.10.24 21:01:30 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:36 | - | 52,540 |
01.10.24 21:00:27 | - | 52,550 |
01.10.24 21:00:25 | - | 52,560 |
01.10.24 21:00:24 | - | 52,580 |
01.10.24 21:00:21 | - | 52,590 |
01.10.24 21:00:11 | - | 52,600 |
01.10.24 21:00:01 | - | 52,590 |
01.10.24 20:59:23 | - | 52,580 |
01.10.24 20:58:55 | - | 52,600 |
01.10.24 20:58:16 | - | 52,620 |
01.10.24 20:58:02 | - | 52,650 |
01.10.24 20:57:09 | - | 52,660 |
01.10.24 20:57:04 | - | 52,640 |
01.10.24 20:56:35 | - | 52,660 |
01.10.24 20:56:32 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:28 | - | 52,660 |
01.10.24 20:55:31 | - | 52,670 |
01.10.24 20:55:18 | - | 52,660 |
01.10.24 20:55:06 | - | 52,630 |
01.10.24 20:54:56 | - | 52,630 |
01.10.24 20:53:39 | - | 52,610 |
01.10.24 20:52:56 | - | 52,630 |
01.10.24 20:52:27 | - | 52,610 |
01.10.24 20:52:10 | - | 52,620 |
01.10.24 20:51:48 | - | 52,610 |
01.10.24 20:51:02 | - | 52,620 |
01.10.24 20:50:59 | - | 52,620 |
01.10.24 20:50:42 | - | 52,600 |
01.10.24 20:50:23 | - | 52,580 |
01.10.24 20:50:19 | - | 52,560 |