CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:15 | - | 52,780 |
01.10.24 19:59:03 | - | 52,770 |
01.10.24 19:58:28 | - | 52,790 |
01.10.24 19:57:35 | - | 52,790 |
01.10.24 19:57:27 | - | 52,810 |
01.10.24 19:56:57 | - | 52,790 |
01.10.24 19:56:40 | - | 52,780 |
01.10.24 19:56:26 | - | 52,760 |
01.10.24 19:56:11 | - | 52,760 |
01.10.24 19:56:09 | - | 52,790 |
01.10.24 19:56:00 | - | 52,770 |
01.10.24 19:55:58 | - | 52,770 |
01.10.24 19:55:44 | - | 52,750 |
01.10.24 19:55:42 | - | 52,770 |
01.10.24 19:55:12 | - | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:03 | - | 52,730 |
01.10.24 19:54:07 | - | 52,710 |
01.10.24 19:53:57 | - | 52,710 |
01.10.24 19:53:52 | - | 52,710 |
01.10.24 19:52:36 | - | 52,740 |
01.10.24 19:52:26 | - | 52,720 |
01.10.24 19:51:37 | - | 52,700 |
01.10.24 19:51:36 | - | 52,710 |
01.10.24 19:51:32 | - | 52,700 |
01.10.24 19:51:31 | - | 52,710 |
01.10.24 19:51:28 | - | 52,710 |
01.10.24 19:51:18 | - | 52,730 |
01.10.24 19:51:13 | - | 52,710 |
01.10.24 19:50:53 | - | 52,730 |
01.10.24 19:50:38 | - | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:35 | - | 52,720 |
01.10.24 19:50:33 | - | 52,710 |
01.10.24 19:50:22 | - | 52,720 |
01.10.24 19:50:18 | - | 52,710 |
01.10.24 19:49:57 | - | 52,690 |
01.10.24 19:49:35 | - | 52,710 |
01.10.24 19:49:14 | - | 52,690 |
01.10.24 19:49:12 | - | 52,720 |
01.10.24 19:48:50 | - | 52,710 |
01.10.24 19:48:49 | - | 52,720 |
01.10.24 19:48:29 | - | 52,710 |
01.10.24 19:48:27 | - | 52,710 |
01.10.24 19:48:19 | - | 52,710 |
01.10.24 19:48:04 | - | 52,730 |
01.10.24 19:48:03 | - | 52,720 |