CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:33 | - | 52,710 |
01.10.24 19:46:16 | - | 52,730 |
01.10.24 19:46:08 | - | 52,740 |
01.10.24 19:45:52 | - | 52,730 |
01.10.24 19:45:50 | - | 52,710 |
01.10.24 19:45:48 | - | 52,700 |
01.10.24 19:45:41 | - | 52,720 |
01.10.24 19:45:34 | - | 52,710 |
01.10.24 19:45:21 | - | 52,730 |
01.10.24 19:45:02 | - | 52,720 |
01.10.24 19:44:56 | - | 52,710 |
01.10.24 19:44:21 | - | 52,730 |
01.10.24 19:44:17 | - | 52,740 |
01.10.24 19:44:04 | - | 52,730 |
01.10.24 19:43:54 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:49 | - | 52,730 |
01.10.24 19:43:34 | - | 52,740 |
01.10.24 19:43:19 | - | 52,730 |
01.10.24 19:43:18 | - | 52,710 |
01.10.24 19:43:12 | - | 52,720 |
01.10.24 19:42:54 | - | 52,710 |
01.10.24 19:42:52 | - | 52,720 |
01.10.24 19:42:48 | - | 52,710 |
01.10.24 19:42:47 | - | 52,720 |
01.10.24 19:42:43 | - | 52,700 |
01.10.24 19:42:30 | - | 52,690 |
01.10.24 19:42:23 | - | 52,670 |
01.10.24 19:42:05 | - | 52,690 |
01.10.24 19:42:01 | - | 52,710 |
01.10.24 19:42:00 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:38 | - | 52,690 |
01.10.24 19:41:34 | - | 52,670 |
01.10.24 19:41:05 | - | 52,660 |
01.10.24 19:40:42 | - | 52,680 |
01.10.24 19:40:15 | - | 52,710 |
01.10.24 19:40:14 | - | 52,720 |
01.10.24 19:39:48 | - | 52,710 |
01.10.24 19:39:31 | - | 52,720 |
01.10.24 19:39:23 | - | 52,740 |
01.10.24 19:39:17 | - | 52,720 |
01.10.24 19:39:03 | - | 52,740 |
01.10.24 19:38:50 | - | 52,720 |
01.10.24 19:38:46 | - | 52,710 |
01.10.24 19:38:42 | - | 52,700 |
01.10.24 19:38:36 | - | 52,700 |