CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:49 | - | 52,710 |
01.10.24 20:36:48 | - | 52,710 |
01.10.24 20:36:40 | - | 52,710 |
01.10.24 20:36:33 | - | 52,720 |
01.10.24 20:36:21 | - | 52,710 |
01.10.24 20:36:11 | - | 52,700 |
01.10.24 20:36:10 | - | 52,720 |
01.10.24 20:36:09 | - | 52,710 |
01.10.24 20:35:34 | - | 52,720 |
01.10.24 20:34:38 | - | 52,740 |
01.10.24 20:34:14 | - | 52,750 |
01.10.24 20:34:13 | - | 52,730 |
01.10.24 20:34:05 | - | 52,760 |
01.10.24 20:33:32 | - | 52,780 |
01.10.24 20:32:16 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:56 | - | 52,740 |
01.10.24 20:31:25 | - | 52,760 |
01.10.24 20:29:45 | - | 52,740 |
01.10.24 20:28:43 | - | 52,720 |
01.10.24 20:28:40 | - | 52,690 |
01.10.24 20:28:25 | - | 52,710 |
01.10.24 20:28:22 | - | 52,720 |
01.10.24 20:28:02 | - | 52,700 |
01.10.24 20:27:51 | - | 52,720 |
01.10.24 20:27:50 | - | 52,710 |
01.10.24 20:27:16 | - | 52,730 |
01.10.24 20:27:02 | - | 52,740 |
01.10.24 20:26:54 | - | 52,760 |
01.10.24 20:26:34 | - | 52,750 |
01.10.24 20:25:52 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:59 | - | 52,740 |
01.10.24 20:24:42 | - | 52,760 |
01.10.24 20:24:13 | - | 52,730 |
01.10.24 20:23:53 | - | 52,750 |
01.10.24 20:23:25 | - | 52,760 |
01.10.24 20:23:18 | - | 52,780 |
01.10.24 20:23:02 | - | 52,800 |
01.10.24 20:22:36 | - | 52,810 |
01.10.24 20:21:54 | - | 52,800 |
01.10.24 20:20:34 | - | 52,820 |
01.10.24 20:20:15 | - | 52,800 |
01.10.24 20:19:41 | - | 52,780 |
01.10.24 20:19:19 | - | 52,800 |
01.10.24 20:18:21 | - | 52,810 |
01.10.24 20:17:53 | - | 52,800 |