CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | 0 | 55,41 |
16:03:04 | 0 | 55,15 |
15:36:27 | 0 | 54,72 |
14:05:09 | 0 | 54,43 |
13:14:05 | 0 | 54,49 |
12:12:19 | 0 | 54,57 |
11:02:13 | 0 | 54,46 |
10:10:21 | 0 | 54,60 |
09:20:45 | 0 | 54,15 |
08:54:28 | 0 | 54,35 |
03.10.25 20:00:48 | 0 | 54,09 |
03.10.25 19:35:06 | 0 | 54,02 |
03.10.25 19:05:02 | 0 | 54,05 |
03.10.25 18:24:04 | 0 | 53,88 |
03.10.25 17:40:09 | 0 | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:18:17 | 0 | 53,62 |
03.10.25 16:16:05 | 0 | 53,67 |
03.10.25 16:03:09 | 0 | 53,51 |
03.10.25 15:36:32 | 0 | 53,81 |
03.10.25 14:05:04 | 0 | 53,46 |
03.10.25 13:14:05 | 0 | 53,64 |
03.10.25 12:12:19 | 0 | 53,47 |
03.10.25 11:02:13 | 0 | 53,38 |
03.10.25 10:10:21 | 0 | 53,41 |
03.10.25 09:20:29 | 0 | 53,88 |
03.10.25 08:07:46 | 0 | 53,86 |
02.10.25 21:48:22 | 0 | 53,85 |
02.10.25 20:21:04 | 0 | 54,05 |
02.10.25 19:35:03 | 0 | 53,96 |
02.10.25 19:05:04 | 0 | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:24:06 | 0 | 53,91 |
02.10.25 17:40:09 | 0 | 54,04 |
02.10.25 17:18:10 | 0 | 53,94 |
02.10.25 16:16:04 | 0 | 53,87 |
02.10.25 16:03:02 | 0 | 54,05 |
02.10.25 15:36:27 | 0 | 53,01 |
02.10.25 14:05:10 | 0 | 52,11 |
02.10.25 13:14:05 | 0 | 51,93 |
02.10.25 12:12:19 | 0 | 51,95 |
02.10.25 11:02:13 | 0 | 52,46 |
02.10.25 10:10:22 | 0 | 53,50 |
02.10.25 09:20:24 | 0 | 53,54 |
02.10.25 08:17:33 | 0 | 53,54 |
01.10.25 21:48:22 | 0 | 52,32 |
01.10.25 20:21:05 | 0 | 52,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login