CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:04 | 0 | 55,07 |
| 12:12:22 | 0 | 55,16 |
| 11:02:18 | 0 | 55,16 |
| 10:10:22 | 0 | 55,20 |
| 09:21:52 | 0 | 55,22 |
| 08:56:03 | 0 | 55,24 |
| 24.10.25 21:48:20 | 0 | 54,71 |
| 24.10.25 20:21:06 | 0 | 54,81 |
| 24.10.25 19:35:04 | 0 | 54,79 |
| 24.10.25 19:05:04 | 0 | 54,72 |
| 24.10.25 18:24:05 | 0 | 54,83 |
| 24.10.25 17:40:12 | 0 | 54,69 |
| 24.10.25 17:18:08 | 0 | 54,72 |
| 24.10.25 16:16:04 | 0 | 54,63 |
| 24.10.25 16:03:05 | 0 | 54,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:29 | 0 | 54,83 |
| 24.10.25 14:05:07 | 0 | 54,81 |
| 24.10.25 13:14:09 | 0 | 54,90 |
| 24.10.25 12:12:19 | 0 | 54,81 |
| 24.10.25 11:02:16 | 0 | 54,82 |
| 24.10.25 10:10:28 | 0 | 54,74 |
| 24.10.25 09:20:24 | 0 | 54,80 |
| 24.10.25 08:10:13 | 0 | 54,81 |
| 23.10.25 21:48:21 | 0 | 54,58 |
| 23.10.25 20:21:07 | 0 | 54,55 |
| 23.10.25 19:05:05 | 0 | 54,46 |
| 23.10.25 18:24:05 | 0 | 54,65 |
| 23.10.25 17:40:09 | 0 | 54,44 |
| 23.10.25 17:18:11 | 0 | 54,41 |
| 23.10.25 16:16:04 | 0 | 54,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:03:04 | 0 | 54,55 |
| 23.10.25 15:36:33 | 0 | 54,58 |
| 23.10.25 14:05:05 | 0 | 54,51 |
| 23.10.25 13:14:04 | 0 | 54,51 |
| 23.10.25 12:12:18 | 0 | 54,41 |
| 23.10.25 11:02:13 | 0 | 54,51 |
| 23.10.25 10:10:22 | 0 | 54,49 |
| 23.10.25 09:20:25 | 0 | 54,55 |
| 23.10.25 08:14:53 | 0 | 54,46 |
| 22.10.25 21:48:23 | 0 | 54,40 |
| 22.10.25 20:21:04 | 0 | 54,12 |
| 22.10.25 19:35:04 | 0 | 54,11 |
| 22.10.25 19:05:05 | 0 | 54,12 |
| 22.10.25 18:24:04 | 0 | 54,06 |
| 22.10.25 17:18:14 | 0 | 54,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login