CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:08 | - | 52,360 |
01.10.24 21:45:02 | - | 52,340 |
01.10.24 21:44:59 | - | 52,330 |
01.10.24 21:44:51 | - | 52,340 |
01.10.24 21:44:27 | - | 52,330 |
01.10.24 21:44:26 | - | 52,340 |
01.10.24 21:43:57 | - | 52,320 |
01.10.24 21:43:37 | - | 52,340 |
01.10.24 21:43:32 | - | 52,340 |
01.10.24 21:43:31 | - | 52,330 |
01.10.24 21:43:30 | - | 52,340 |
01.10.24 21:43:26 | - | 52,330 |
01.10.24 21:43:13 | - | 52,310 |
01.10.24 21:43:12 | - | 52,290 |
01.10.24 21:42:52 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:19 | - | 52,320 |
01.10.24 21:42:07 | - | 52,340 |
01.10.24 21:42:06 | - | 52,330 |
01.10.24 21:41:39 | - | 52,350 |
01.10.24 21:41:26 | - | 52,350 |
01.10.24 21:40:51 | - | 52,370 |
01.10.24 21:40:46 | - | 52,390 |
01.10.24 21:40:37 | - | 52,410 |
01.10.24 21:40:13 | - | 52,390 |
01.10.24 21:40:03 | - | 52,370 |
01.10.24 21:39:57 | - | 52,350 |
01.10.24 21:39:35 | - | 52,370 |
01.10.24 21:39:08 | - | 52,390 |
01.10.24 21:38:42 | - | 52,370 |
01.10.24 21:37:32 | - | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:36 | - | 52,400 |
01.10.24 21:35:51 | - | 52,360 |
01.10.24 21:35:46 | - | 52,380 |
01.10.24 21:35:19 | - | 52,400 |
01.10.24 21:34:53 | - | 52,400 |
01.10.24 21:34:17 | - | 52,400 |
01.10.24 21:33:40 | - | 52,410 |
01.10.24 21:33:34 | - | 52,390 |
01.10.24 21:32:31 | - | 52,410 |
01.10.24 21:32:25 | - | 52,400 |
01.10.24 21:32:21 | - | 52,410 |
01.10.24 21:32:04 | - | 52,420 |
01.10.24 21:31:05 | - | 52,440 |
01.10.24 21:30:04 | - | 52,450 |
01.10.24 21:30:03 | - | 52,470 |