CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:45 | - | 52,800 |
01.10.24 20:17:35 | - | 52,800 |
01.10.24 20:17:18 | - | 52,800 |
01.10.24 20:17:05 | - | 52,820 |
01.10.24 20:16:34 | - | 52,810 |
01.10.24 20:16:20 | - | 52,820 |
01.10.24 20:16:15 | - | 52,800 |
01.10.24 20:15:38 | - | 52,790 |
01.10.24 20:15:12 | - | 52,810 |
01.10.24 20:15:08 | - | 52,790 |
01.10.24 20:14:51 | - | 52,780 |
01.10.24 20:14:40 | - | 52,760 |
01.10.24 20:14:21 | - | 52,770 |
01.10.24 20:09:03 | - | 52,790 |
01.10.24 20:08:59 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:50 | - | 52,790 |
01.10.24 20:07:11 | - | 52,770 |
01.10.24 20:07:06 | - | 52,780 |
01.10.24 20:06:46 | - | 52,760 |
01.10.24 20:06:26 | - | 52,780 |
01.10.24 20:06:19 | - | 52,800 |
01.10.24 20:06:13 | - | 52,780 |
01.10.24 20:06:02 | - | 52,800 |
01.10.24 20:05:59 | - | 52,780 |
01.10.24 20:04:44 | - | 52,790 |
01.10.24 20:04:38 | - | 52,810 |
01.10.24 20:03:25 | - | 52,830 |
01.10.24 20:03:23 | - | 52,850 |
01.10.24 20:02:33 | - | 52,830 |
01.10.24 20:02:30 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:48 | - | 52,830 |
01.10.24 20:01:37 | - | 52,820 |
01.10.24 20:01:33 | - | 52,840 |
01.10.24 20:00:58 | - | 52,820 |
01.10.24 20:00:57 | - | 52,800 |
01.10.24 20:00:50 | - | 52,810 |
01.10.24 20:00:47 | - | 52,830 |
01.10.24 20:00:43 | - | 52,810 |
01.10.24 20:00:35 | - | 52,830 |
01.10.24 20:00:33 | - | 52,810 |
01.10.24 20:00:30 | - | 52,830 |
01.10.24 20:00:25 | - | 52,820 |
01.10.24 20:00:16 | - | 52,790 |
01.10.24 19:59:54 | - | 52,780 |
01.10.24 19:59:30 | - | 52,770 |