CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:33 | - | 52,490 |
02.10.24 15:34:24 | - | 52,470 |
02.10.24 15:33:39 | - | 52,470 |
02.10.24 15:33:34 | - | 52,450 |
02.10.24 15:33:33 | - | 52,410 |
02.10.24 15:33:21 | - | 52,520 |
02.10.24 15:33:07 | - | 52,510 |
02.10.24 15:32:57 | - | 52,530 |
02.10.24 15:32:56 | - | 52,550 |
02.10.24 15:32:47 | - | 52,570 |
02.10.24 15:32:25 | - | 52,550 |
02.10.24 15:32:24 | - | 52,570 |
02.10.24 15:32:21 | - | 52,550 |
02.10.24 15:32:14 | - | 52,530 |
02.10.24 15:31:30 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:28 | - | 52,400 |
02.10.24 15:31:23 | - | 52,370 |
02.10.24 15:30:35 | - | 52,340 |
02.10.24 15:30:12 | - | 52,190 |
02.10.24 15:30:10 | - | 51,990 |
02.10.24 15:30:03 | - | 52,060 |
02.10.24 15:29:21 | - | 52,050 |
02.10.24 15:28:31 | - | 52,080 |
02.10.24 15:27:09 | - | 52,030 |
02.10.24 15:20:54 | - | 52,070 |
02.10.24 15:17:19 | - | 52,030 |
02.10.24 15:12:18 | - | 52,010 |
02.10.24 14:48:58 | - | 52,020 |
02.10.24 14:42:35 | - | 52,010 |
02.10.24 14:36:58 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:43 | - | 51,940 |
02.10.24 14:20:12 | - | 51,960 |
02.10.24 14:15:17 | - | 51,940 |
02.10.24 14:04:47 | - | 51,910 |
02.10.24 13:59:13 | - | 51,890 |
02.10.24 13:44:49 | - | 51,850 |
02.10.24 13:44:48 | - | 51,590 |
02.10.24 13:44:46 | - | 51,490 |
02.10.24 13:44:44 | - | 51,650 |
02.10.24 13:44:43 | - | 51,500 |
02.10.24 13:44:41 | - | 51,660 |
02.10.24 13:44:40 | - | 51,740 |
02.10.24 13:27:03 | - | 51,870 |
02.10.24 13:21:26 | - | 51,830 |
02.10.24 13:21:20 | - | 51,830 |