CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:29 | - | 52,970 |
02.10.24 16:01:24 | - | 52,950 |
02.10.24 16:01:00 | - | 52,930 |
02.10.24 16:00:57 | - | 52,940 |
02.10.24 16:00:47 | - | 52,930 |
02.10.24 16:00:46 | - | 52,950 |
02.10.24 16:00:33 | - | 52,920 |
02.10.24 16:00:26 | - | 52,890 |
02.10.24 16:00:20 | - | 52,890 |
02.10.24 16:00:10 | - | 52,890 |
02.10.24 16:00:02 | - | 52,870 |
02.10.24 15:59:57 | - | 52,890 |
02.10.24 15:59:51 | - | 52,910 |
02.10.24 15:59:50 | - | 52,940 |
02.10.24 15:59:36 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:34 | - | 52,930 |
02.10.24 15:59:32 | - | 52,940 |
02.10.24 15:59:27 | - | 52,920 |
02.10.24 15:59:26 | - | 52,930 |
02.10.24 15:59:21 | - | 52,890 |
02.10.24 15:59:17 | - | 52,890 |
02.10.24 15:59:16 | - | 52,910 |
02.10.24 15:59:14 | - | 52,880 |
02.10.24 15:59:10 | - | 52,840 |
02.10.24 15:59:06 | - | 52,830 |
02.10.24 15:58:56 | - | 52,850 |
02.10.24 15:58:27 | - | 52,880 |
02.10.24 15:58:01 | - | 52,860 |
02.10.24 15:57:44 | - | 52,850 |
02.10.24 15:57:21 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:17 | - | 52,850 |
02.10.24 15:56:37 | - | 52,900 |
02.10.24 15:56:34 | - | 52,880 |
02.10.24 15:56:26 | - | 52,860 |
02.10.24 15:56:16 | - | 52,890 |
02.10.24 15:56:11 | - | 52,900 |
02.10.24 15:55:43 | - | 52,900 |
02.10.24 15:55:33 | - | 52,880 |
02.10.24 15:55:27 | - | 52,890 |
02.10.24 15:55:21 | - | 52,920 |
02.10.24 15:55:20 | - | 52,910 |
02.10.24 15:55:07 | - | 52,890 |
02.10.24 15:54:44 | - | 52,890 |
02.10.24 15:54:25 | - | 52,920 |
02.10.24 15:54:22 | - | 52,890 |