CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:40 | - | 52,890 |
02.10.24 16:23:23 | - | 52,870 |
02.10.24 16:23:18 | - | 52,870 |
02.10.24 16:23:17 | - | 52,870 |
02.10.24 16:23:04 | - | 52,870 |
02.10.24 16:22:15 | - | 52,920 |
02.10.24 16:22:02 | - | 52,930 |
02.10.24 16:21:58 | - | 52,960 |
02.10.24 16:21:47 | - | 52,960 |
02.10.24 16:21:20 | - | 52,970 |
02.10.24 16:21:04 | - | 52,970 |
02.10.24 16:20:59 | - | 52,980 |
02.10.24 16:20:43 | - | 52,960 |
02.10.24 16:20:41 | - | 52,980 |
02.10.24 16:20:22 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:18 | - | 53,020 |
02.10.24 16:19:12 | - | 52,980 |
02.10.24 16:19:07 | - | 52,990 |
02.10.24 16:18:07 | - | 52,990 |
02.10.24 16:18:01 | - | 52,970 |
02.10.24 16:17:58 | - | 52,990 |
02.10.24 16:17:46 | - | 52,990 |
02.10.24 16:17:13 | - | 52,990 |
02.10.24 16:17:10 | - | 52,980 |
02.10.24 16:15:52 | - | 53,010 |
02.10.24 16:15:38 | - | 52,990 |
02.10.24 16:15:15 | - | 53,000 |
02.10.24 16:15:04 | - | 53,000 |
02.10.24 16:15:00 | - | 53,020 |
02.10.24 16:14:29 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:15 | - | 53,050 |
02.10.24 16:14:00 | - | 53,040 |
02.10.24 16:13:55 | - | 53,030 |
02.10.24 16:13:41 | - | 53,010 |
02.10.24 16:13:32 | - | 53,010 |
02.10.24 16:12:34 | - | 53,060 |
02.10.24 16:12:31 | - | 53,040 |
02.10.24 16:12:05 | - | 53,060 |
02.10.24 16:12:03 | - | 53,040 |
02.10.24 16:11:05 | - | 53,090 |
02.10.24 16:10:39 | - | 53,070 |
02.10.24 16:10:38 | - | 53,090 |
02.10.24 16:10:12 | - | 53,070 |
02.10.24 16:10:04 | - | 53,050 |
02.10.24 16:09:55 | - | 53,020 |