CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:19 | - | 52,990 |
02.10.24 16:50:16 | - | 53,010 |
02.10.24 16:49:57 | - | 53,030 |
02.10.24 16:49:43 | - | 53,020 |
02.10.24 16:49:35 | - | 53,010 |
02.10.24 16:49:27 | - | 53,000 |
02.10.24 16:48:46 | - | 52,980 |
02.10.24 16:48:03 | - | 52,960 |
02.10.24 16:47:58 | - | 52,950 |
02.10.24 16:47:57 | - | 52,960 |
02.10.24 16:47:51 | - | 52,950 |
02.10.24 16:47:39 | - | 52,970 |
02.10.24 16:47:37 | - | 52,960 |
02.10.24 16:46:51 | - | 52,970 |
02.10.24 16:46:36 | - | 52,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:32 | - | 53,010 |
02.10.24 16:45:19 | - | 53,030 |
02.10.24 16:44:47 | - | 53,010 |
02.10.24 16:44:32 | - | 52,990 |
02.10.24 16:44:03 | - | 52,980 |
02.10.24 16:43:57 | - | 52,960 |
02.10.24 16:43:56 | - | 52,950 |
02.10.24 16:43:55 | - | 52,960 |
02.10.24 16:43:39 | - | 52,960 |
02.10.24 16:43:36 | - | 52,980 |
02.10.24 16:42:46 | - | 52,970 |
02.10.24 16:42:32 | - | 52,950 |
02.10.24 16:42:25 | - | 52,950 |
02.10.24 16:42:21 | - | 52,960 |
02.10.24 16:42:00 | - | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:59 | - | 52,960 |
02.10.24 16:41:58 | - | 52,960 |
02.10.24 16:41:55 | - | 52,960 |
02.10.24 16:41:49 | - | 52,950 |
02.10.24 16:41:48 | - | 52,960 |
02.10.24 16:41:44 | - | 52,950 |
02.10.24 16:41:35 | - | 52,960 |
02.10.24 16:41:31 | - | 52,960 |
02.10.24 16:41:28 | - | 52,950 |
02.10.24 16:40:21 | - | 52,940 |
02.10.24 16:39:30 | - | 52,910 |
02.10.24 16:38:58 | - | 52,890 |
02.10.24 16:38:44 | - | 52,920 |
02.10.24 16:38:10 | - | 52,920 |
02.10.24 16:38:01 | - | 52,900 |