CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:53 | - | 52,870 |
02.10.24 17:49:33 | - | 52,890 |
02.10.24 17:49:00 | - | 52,870 |
02.10.24 17:48:25 | - | 52,880 |
02.10.24 17:48:23 | - | 52,870 |
02.10.24 17:48:14 | - | 52,880 |
02.10.24 17:47:57 | - | 52,870 |
02.10.24 17:47:51 | - | 52,870 |
02.10.24 17:47:41 | - | 52,890 |
02.10.24 17:47:29 | - | 52,870 |
02.10.24 17:46:54 | - | 52,890 |
02.10.24 17:45:50 | - | 52,890 |
02.10.24 17:45:44 | - | 52,870 |
02.10.24 17:45:41 | - | 52,890 |
02.10.24 17:45:33 | - | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:23 | - | 52,900 |
02.10.24 17:44:58 | - | 52,910 |
02.10.24 17:44:36 | - | 52,890 |
02.10.24 17:44:26 | - | 52,880 |
02.10.24 17:44:15 | - | 52,900 |
02.10.24 17:44:12 | - | 52,910 |
02.10.24 17:43:44 | - | 52,890 |
02.10.24 17:43:08 | - | 52,870 |
02.10.24 17:40:44 | - | 52,850 |
02.10.24 17:40:40 | - | 52,840 |
02.10.24 17:40:35 | - | 52,830 |
02.10.24 17:40:26 | - | 52,830 |
02.10.24 17:39:11 | - | 52,820 |
02.10.24 17:38:49 | - | 52,800 |
02.10.24 17:38:11 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:59 | - | 52,770 |
02.10.24 17:35:55 | - | 52,780 |
02.10.24 17:35:38 | - | 52,770 |
02.10.24 17:34:52 | - | 52,790 |
02.10.24 17:34:14 | - | 52,800 |
02.10.24 17:33:03 | - | 52,780 |
02.10.24 17:32:46 | - | 52,770 |
02.10.24 17:32:17 | - | 52,750 |
02.10.24 17:32:12 | - | 52,710 |
02.10.24 17:32:02 | - | 52,730 |
02.10.24 17:31:46 | - | 52,750 |
02.10.24 17:31:20 | - | 52,760 |
02.10.24 17:31:17 | - | 52,780 |
02.10.24 17:31:03 | - | 52,760 |
02.10.24 17:30:56 | - | 52,760 |