CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:01 | - | 52,590 |
02.10.24 18:56:36 | - | 52,610 |
02.10.24 18:56:28 | - | 52,590 |
02.10.24 18:54:30 | - | 52,610 |
02.10.24 18:53:54 | - | 52,620 |
02.10.24 18:53:11 | - | 52,610 |
02.10.24 18:51:18 | - | 52,600 |
02.10.24 18:50:56 | - | 52,580 |
02.10.24 18:50:48 | - | 52,600 |
02.10.24 18:50:36 | - | 52,580 |
02.10.24 18:49:53 | - | 52,590 |
02.10.24 18:49:52 | - | 52,580 |
02.10.24 18:49:38 | - | 52,590 |
02.10.24 18:49:08 | - | 52,580 |
02.10.24 18:49:05 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:04 | - | 52,580 |
02.10.24 18:48:55 | - | 52,580 |
02.10.24 18:48:54 | - | 52,580 |
02.10.24 18:48:44 | - | 52,590 |
02.10.24 18:48:33 | - | 52,570 |
02.10.24 18:48:28 | - | 52,580 |
02.10.24 18:48:02 | - | 52,590 |
02.10.24 18:48:01 | - | 52,580 |
02.10.24 18:47:55 | - | 52,590 |
02.10.24 18:47:30 | - | 52,600 |
02.10.24 18:47:08 | - | 52,580 |
02.10.24 18:47:05 | - | 52,590 |
02.10.24 18:45:57 | - | 52,580 |
02.10.24 18:45:35 | - | 52,590 |
02.10.24 18:45:34 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:27 | - | 52,590 |
02.10.24 18:45:23 | - | 52,580 |
02.10.24 18:45:17 | - | 52,580 |
02.10.24 18:45:16 | - | 52,580 |
02.10.24 18:44:51 | - | 52,590 |
02.10.24 18:44:23 | - | 52,600 |
02.10.24 18:43:57 | - | 52,620 |
02.10.24 18:43:08 | - | 52,640 |
02.10.24 18:40:16 | - | 52,640 |
02.10.24 18:37:57 | - | 52,630 |
02.10.24 18:37:42 | - | 52,650 |
02.10.24 18:37:31 | - | 52,630 |
02.10.24 18:36:38 | - | 52,650 |
02.10.24 18:36:31 | - | 52,630 |
02.10.24 18:36:02 | - | 52,610 |