CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:58 | - | 52,830 |
02.10.24 20:02:54 | - | 52,810 |
02.10.24 20:01:42 | - | 52,790 |
02.10.24 20:00:18 | - | 52,810 |
02.10.24 20:00:11 | - | 52,830 |
02.10.24 19:59:34 | - | 52,810 |
02.10.24 19:58:24 | - | 52,790 |
02.10.24 19:58:01 | - | 52,770 |
02.10.24 19:58:00 | - | 52,750 |
02.10.24 19:57:37 | - | 52,770 |
02.10.24 19:56:30 | - | 52,760 |
02.10.24 19:55:42 | - | 52,740 |
02.10.24 19:55:37 | - | 52,730 |
02.10.24 19:54:22 | - | 52,740 |
02.10.24 19:54:21 | - | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:47 | - | 52,710 |
02.10.24 19:52:28 | - | 52,720 |
02.10.24 19:51:42 | - | 52,710 |
02.10.24 19:51:34 | - | 52,690 |
02.10.24 19:50:50 | - | 52,710 |
02.10.24 19:49:19 | - | 52,690 |
02.10.24 19:48:27 | - | 52,700 |
02.10.24 19:48:22 | - | 52,680 |
02.10.24 19:48:13 | - | 52,700 |
02.10.24 19:47:04 | - | 52,680 |
02.10.24 19:46:19 | - | 52,660 |
02.10.24 19:46:15 | - | 52,650 |
02.10.24 19:45:56 | - | 52,650 |
02.10.24 19:45:53 | - | 52,640 |
02.10.24 19:44:30 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:17 | - | 52,640 |
02.10.24 19:43:48 | - | 52,630 |
02.10.24 19:42:50 | - | 52,650 |
02.10.24 19:42:09 | - | 52,630 |
02.10.24 19:40:03 | - | 52,650 |
02.10.24 19:39:04 | - | 52,640 |
02.10.24 19:38:51 | - | 52,640 |
02.10.24 19:38:34 | - | 52,610 |
02.10.24 19:38:33 | - | 52,590 |
02.10.24 19:37:47 | - | 52,560 |
02.10.24 19:37:37 | - | 52,550 |
02.10.24 19:35:18 | - | 52,520 |
02.10.24 19:35:07 | - | 52,510 |
02.10.24 19:35:04 | - | 52,490 |
02.10.24 19:33:31 | - | 52,500 |