CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:27 | - | 52,840 |
02.10.24 20:34:02 | - | 52,830 |
02.10.24 20:32:12 | - | 52,810 |
02.10.24 20:32:05 | - | 52,800 |
02.10.24 20:30:46 | - | 52,780 |
02.10.24 20:30:25 | - | 52,770 |
02.10.24 20:29:20 | - | 52,750 |
02.10.24 20:29:03 | - | 52,740 |
02.10.24 20:29:00 | - | 52,750 |
02.10.24 20:28:57 | - | 52,730 |
02.10.24 20:28:53 | - | 52,720 |
02.10.24 20:28:41 | - | 52,710 |
02.10.24 20:28:40 | - | 52,730 |
02.10.24 20:28:35 | - | 52,740 |
02.10.24 20:28:13 | - | 52,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:20 | - | 52,760 |
02.10.24 20:27:06 | - | 52,770 |
02.10.24 20:26:56 | - | 52,790 |
02.10.24 20:26:21 | - | 52,810 |
02.10.24 20:24:59 | - | 52,820 |
02.10.24 20:24:24 | - | 52,810 |
02.10.24 20:24:22 | - | 52,790 |
02.10.24 20:24:20 | - | 52,760 |
02.10.24 20:22:51 | - | 52,780 |
02.10.24 20:21:22 | - | 52,760 |
02.10.24 20:20:57 | - | 52,750 |
02.10.24 20:20:44 | - | 52,730 |
02.10.24 20:20:31 | - | 52,750 |
02.10.24 20:19:43 | - | 52,770 |
02.10.24 20:19:24 | - | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:54 | - | 52,790 |
02.10.24 20:15:24 | - | 52,810 |
02.10.24 20:15:16 | - | 52,820 |
02.10.24 20:14:28 | - | 52,800 |
02.10.24 20:13:48 | - | 52,820 |
02.10.24 20:13:31 | - | 52,800 |
02.10.24 20:12:53 | - | 52,780 |
02.10.24 20:10:33 | - | 52,770 |
02.10.24 20:10:21 | - | 52,770 |
02.10.24 20:08:07 | - | 52,760 |
02.10.24 20:07:20 | - | 52,780 |
02.10.24 20:06:32 | - | 52,760 |
02.10.24 20:05:51 | - | 52,770 |
02.10.24 20:04:42 | - | 52,790 |
02.10.24 20:03:25 | - | 52,810 |