CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:22 | - | 52,630 |
02.10.24 18:35:12 | - | 52,610 |
02.10.24 18:34:53 | - | 52,620 |
02.10.24 18:33:53 | - | 52,640 |
02.10.24 18:33:07 | - | 52,660 |
02.10.24 18:33:03 | - | 52,640 |
02.10.24 18:32:26 | - | 52,660 |
02.10.24 18:32:20 | - | 52,640 |
02.10.24 18:32:18 | - | 52,660 |
02.10.24 18:32:10 | - | 52,640 |
02.10.24 18:32:09 | - | 52,650 |
02.10.24 18:32:05 | - | 52,640 |
02.10.24 18:32:04 | - | 52,660 |
02.10.24 18:32:00 | - | 52,640 |
02.10.24 18:31:20 | - | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:06 | - | 52,670 |
02.10.24 18:30:58 | - | 52,660 |
02.10.24 18:30:57 | - | 52,680 |
02.10.24 18:30:18 | - | 52,690 |
02.10.24 18:30:16 | - | 52,710 |
02.10.24 18:30:13 | - | 52,720 |
02.10.24 18:30:12 | - | 52,710 |
02.10.24 18:30:11 | - | 52,720 |
02.10.24 18:29:23 | - | 52,730 |
02.10.24 18:28:25 | - | 52,720 |
02.10.24 18:28:11 | - | 52,730 |
02.10.24 18:27:47 | - | 52,720 |
02.10.24 18:27:44 | - | 52,710 |
02.10.24 18:27:40 | - | 52,710 |
02.10.24 18:26:16 | - | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:14 | - | 52,720 |
02.10.24 18:26:05 | - | 52,710 |
02.10.24 18:25:36 | - | 52,720 |
02.10.24 18:25:28 | - | 52,710 |
02.10.24 18:25:27 | - | 52,710 |
02.10.24 18:25:25 | - | 52,700 |
02.10.24 18:25:03 | - | 52,680 |
02.10.24 18:24:47 | - | 52,650 |
02.10.24 18:24:44 | - | 52,670 |
02.10.24 18:24:39 | - | 52,690 |
02.10.24 18:24:09 | - | 52,690 |
02.10.24 18:23:22 | - | 52,690 |
02.10.24 18:23:02 | - | 52,710 |
02.10.24 18:23:01 | - | 52,720 |
02.10.24 18:22:47 | - | 52,710 |