CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:43 | - | 52,690 |
02.10.24 18:22:15 | - | 52,680 |
02.10.24 18:22:00 | - | 52,700 |
02.10.24 18:21:27 | - | 52,680 |
02.10.24 18:21:17 | - | 52,700 |
02.10.24 18:21:11 | - | 52,680 |
02.10.24 18:20:46 | - | 52,700 |
02.10.24 18:20:25 | - | 52,680 |
02.10.24 18:20:22 | - | 52,690 |
02.10.24 18:20:16 | - | 52,700 |
02.10.24 18:20:13 | - | 52,690 |
02.10.24 18:19:49 | - | 52,690 |
02.10.24 18:19:31 | - | 52,710 |
02.10.24 18:19:21 | - | 52,710 |
02.10.24 18:19:20 | - | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:17 | - | 52,710 |
02.10.24 18:19:09 | - | 52,700 |
02.10.24 18:19:08 | - | 52,710 |
02.10.24 18:18:20 | - | 52,700 |
02.10.24 18:18:02 | - | 52,720 |
02.10.24 18:18:01 | - | 52,710 |
02.10.24 18:17:42 | - | 52,720 |
02.10.24 18:17:40 | - | 52,710 |
02.10.24 18:17:19 | - | 52,710 |
02.10.24 18:17:12 | - | 52,710 |
02.10.24 18:17:08 | - | 52,720 |
02.10.24 18:17:08 | - | 52,710 |
02.10.24 18:16:12 | - | 52,720 |
02.10.24 18:15:26 | - | 52,710 |
02.10.24 18:14:29 | - | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:46 | - | 52,740 |
02.10.24 18:13:42 | - | 52,750 |
02.10.24 18:13:39 | - | 52,740 |
02.10.24 18:13:08 | - | 52,770 |
02.10.24 18:12:53 | - | 52,760 |
02.10.24 18:12:25 | - | 52,740 |
02.10.24 18:10:03 | - | 52,760 |
02.10.24 18:09:46 | - | 52,780 |
02.10.24 18:07:54 | - | 52,760 |
02.10.24 18:07:36 | - | 52,770 |
02.10.24 18:06:50 | - | 52,750 |
02.10.24 18:06:17 | - | 52,730 |
02.10.24 18:05:39 | - | 52,740 |
02.10.24 18:04:52 | - | 52,760 |
02.10.24 18:04:31 | - | 52,780 |