CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:58 | - | 52,740 |
02.10.24 17:13:28 | - | 52,760 |
02.10.24 17:13:12 | - | 52,760 |
02.10.24 17:13:07 | - | 52,750 |
02.10.24 17:12:56 | - | 52,760 |
02.10.24 17:12:24 | - | 52,780 |
02.10.24 17:09:47 | - | 52,800 |
02.10.24 17:09:20 | - | 52,800 |
02.10.24 17:08:59 | - | 52,780 |
02.10.24 17:08:05 | - | 52,800 |
02.10.24 17:07:55 | - | 52,820 |
02.10.24 17:07:50 | - | 52,830 |
02.10.24 17:07:48 | - | 52,810 |
02.10.24 17:07:03 | - | 52,810 |
02.10.24 17:06:48 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:30 | - | 52,840 |
02.10.24 17:06:11 | - | 52,860 |
02.10.24 17:06:08 | - | 52,870 |
02.10.24 17:06:03 | - | 52,890 |
02.10.24 17:05:54 | - | 52,870 |
02.10.24 17:04:37 | - | 52,900 |
02.10.24 17:04:18 | - | 52,880 |
02.10.24 17:04:14 | - | 52,900 |
02.10.24 17:04:00 | - | 52,910 |
02.10.24 17:03:38 | - | 52,880 |
02.10.24 17:03:37 | - | 52,900 |
02.10.24 17:03:32 | - | 52,920 |
02.10.24 17:03:09 | - | 52,930 |
02.10.24 17:02:12 | - | 52,910 |
02.10.24 17:02:09 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:05 | - | 52,940 |
02.10.24 17:01:53 | - | 52,920 |
02.10.24 17:01:10 | - | 52,910 |
02.10.24 17:00:42 | - | 52,890 |
02.10.24 17:00:35 | - | 52,870 |
02.10.24 17:00:30 | - | 52,890 |
02.10.24 17:00:14 | - | 52,880 |
02.10.24 17:00:08 | - | 52,910 |
02.10.24 16:59:44 | - | 52,930 |
02.10.24 16:59:15 | - | 52,940 |
02.10.24 16:59:14 | - | 52,960 |
02.10.24 16:59:02 | - | 52,940 |
02.10.24 16:58:37 | - | 52,940 |
02.10.24 16:58:35 | - | 52,980 |
02.10.24 16:58:33 | - | 52,960 |