CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:31 | - | 52,950 |
02.10.24 16:58:30 | - | 52,960 |
02.10.24 16:58:19 | - | 52,950 |
02.10.24 16:58:15 | - | 52,970 |
02.10.24 16:58:13 | - | 52,960 |
02.10.24 16:58:03 | - | 52,980 |
02.10.24 16:57:35 | - | 53,000 |
02.10.24 16:57:18 | - | 52,980 |
02.10.24 16:56:59 | - | 52,960 |
02.10.24 16:56:56 | - | 52,980 |
02.10.24 16:56:42 | - | 52,960 |
02.10.24 16:56:41 | - | 52,950 |
02.10.24 16:56:37 | - | 52,960 |
02.10.24 16:56:27 | - | 52,950 |
02.10.24 16:56:19 | - | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:08 | - | 52,990 |
02.10.24 16:55:47 | - | 53,020 |
02.10.24 16:55:46 | - | 53,010 |
02.10.24 16:55:28 | - | 52,990 |
02.10.24 16:55:26 | - | 52,970 |
02.10.24 16:55:16 | - | 52,960 |
02.10.24 16:55:11 | - | 52,950 |
02.10.24 16:54:51 | - | 52,950 |
02.10.24 16:54:36 | - | 52,950 |
02.10.24 16:54:15 | - | 52,950 |
02.10.24 16:54:05 | - | 52,940 |
02.10.24 16:53:51 | - | 52,960 |
02.10.24 16:53:44 | - | 52,950 |
02.10.24 16:53:36 | - | 52,960 |
02.10.24 16:52:59 | - | 52,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:56 | - | 52,930 |
02.10.24 16:52:44 | - | 52,950 |
02.10.24 16:52:37 | - | 52,940 |
02.10.24 16:52:35 | - | 52,920 |
02.10.24 16:52:34 | - | 52,940 |
02.10.24 16:52:30 | - | 52,920 |
02.10.24 16:52:28 | - | 52,940 |
02.10.24 16:52:11 | - | 52,930 |
02.10.24 16:52:04 | - | 52,950 |
02.10.24 16:51:50 | - | 52,970 |
02.10.24 16:51:34 | - | 52,970 |
02.10.24 16:51:33 | - | 52,960 |
02.10.24 16:51:20 | - | 52,980 |
02.10.24 16:50:55 | - | 52,980 |
02.10.24 16:50:38 | - | 52,990 |