CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:17 | - | 52,920 |
02.10.24 16:31:56 | - | 52,900 |
02.10.24 16:31:33 | - | 52,880 |
02.10.24 16:31:20 | - | 52,860 |
02.10.24 16:31:18 | - | 52,860 |
02.10.24 16:30:32 | - | 52,880 |
02.10.24 16:30:11 | - | 52,870 |
02.10.24 16:30:07 | - | 52,880 |
02.10.24 16:30:05 | - | 52,860 |
02.10.24 16:30:01 | - | 52,900 |
02.10.24 16:29:35 | - | 52,920 |
02.10.24 16:29:33 | - | 52,950 |
02.10.24 16:29:31 | - | 52,930 |
02.10.24 16:29:30 | - | 52,930 |
02.10.24 16:29:03 | - | 52,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:53 | - | 52,930 |
02.10.24 16:28:49 | - | 52,950 |
02.10.24 16:28:48 | - | 52,930 |
02.10.24 16:28:35 | - | 52,950 |
02.10.24 16:28:34 | - | 52,930 |
02.10.24 16:28:31 | - | 52,960 |
02.10.24 16:28:30 | - | 52,960 |
02.10.24 16:28:29 | - | 52,960 |
02.10.24 16:28:27 | - | 52,950 |
02.10.24 16:28:26 | - | 52,960 |
02.10.24 16:28:16 | - | 52,950 |
02.10.24 16:28:14 | - | 52,960 |
02.10.24 16:28:04 | - | 52,950 |
02.10.24 16:28:02 | - | 52,970 |
02.10.24 16:27:46 | - | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:45 | - | 52,970 |
02.10.24 16:27:36 | - | 52,990 |
02.10.24 16:27:09 | - | 53,010 |
02.10.24 16:26:48 | - | 52,990 |
02.10.24 16:26:16 | - | 52,970 |
02.10.24 16:26:14 | - | 52,970 |
02.10.24 16:25:53 | - | 52,990 |
02.10.24 16:25:47 | - | 53,010 |
02.10.24 16:25:41 | - | 52,990 |
02.10.24 16:25:35 | - | 52,970 |
02.10.24 16:25:33 | - | 52,960 |
02.10.24 16:24:57 | - | 52,940 |
02.10.24 16:24:12 | - | 52,920 |
02.10.24 16:24:08 | - | 52,910 |
02.10.24 16:24:02 | - | 52,890 |