CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | - | 52,740 |
02.10.24 17:30:07 | - | 52,730 |
02.10.24 17:29:31 | - | 52,750 |
02.10.24 17:29:24 | - | 52,730 |
02.10.24 17:28:11 | - | 52,710 |
02.10.24 17:27:32 | - | 52,730 |
02.10.24 17:27:24 | - | 52,720 |
02.10.24 17:27:08 | - | 52,710 |
02.10.24 17:27:06 | - | 52,720 |
02.10.24 17:26:54 | - | 52,740 |
02.10.24 17:26:38 | - | 52,720 |
02.10.24 17:26:31 | - | 52,740 |
02.10.24 17:25:50 | - | 52,720 |
02.10.24 17:25:39 | - | 52,720 |
02.10.24 17:25:26 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:45 | - | 52,720 |
02.10.24 17:24:35 | - | 52,710 |
02.10.24 17:24:18 | - | 52,700 |
02.10.24 17:24:05 | - | 52,680 |
02.10.24 17:23:49 | - | 52,670 |
02.10.24 17:23:31 | - | 52,680 |
02.10.24 17:23:12 | - | 52,670 |
02.10.24 17:22:45 | - | 52,670 |
02.10.24 17:22:34 | - | 52,690 |
02.10.24 17:22:24 | - | 52,700 |
02.10.24 17:22:20 | - | 52,710 |
02.10.24 17:21:45 | - | 52,730 |
02.10.24 17:21:35 | - | 52,710 |
02.10.24 17:21:29 | - | 52,690 |
02.10.24 17:20:47 | - | 52,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:37 | - | 52,710 |
02.10.24 17:20:30 | - | 52,720 |
02.10.24 17:19:09 | - | 52,740 |
02.10.24 17:18:39 | - | 52,720 |
02.10.24 17:17:39 | - | 52,740 |
02.10.24 17:17:28 | - | 52,750 |
02.10.24 17:17:21 | - | 52,770 |
02.10.24 17:17:03 | - | 52,780 |
02.10.24 17:16:40 | - | 52,760 |
02.10.24 17:15:51 | - | 52,780 |
02.10.24 17:15:46 | - | 52,760 |
02.10.24 17:14:46 | - | 52,740 |
02.10.24 17:14:37 | - | 52,760 |
02.10.24 17:14:23 | - | 52,730 |
02.10.24 17:14:03 | - | 52,730 |