CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:00 | - | 52,480 |
02.10.24 19:30:48 | - | 52,470 |
02.10.24 19:30:44 | - | 52,480 |
02.10.24 19:30:31 | - | 52,500 |
02.10.24 19:30:01 | - | 52,500 |
02.10.24 19:28:37 | - | 52,520 |
02.10.24 19:27:41 | - | 52,530 |
02.10.24 19:27:13 | - | 52,520 |
02.10.24 19:22:47 | - | 52,500 |
02.10.24 19:22:31 | - | 52,510 |
02.10.24 19:21:34 | - | 52,510 |
02.10.24 19:21:04 | - | 52,510 |
02.10.24 19:21:01 | - | 52,530 |
02.10.24 19:12:11 | - | 52,510 |
02.10.24 19:10:56 | - | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:04 | - | 52,510 |
02.10.24 19:09:04 | - | 52,490 |
02.10.24 19:07:49 | - | 52,500 |
02.10.24 19:07:30 | - | 52,490 |
02.10.24 19:07:14 | - | 52,500 |
02.10.24 19:06:53 | - | 52,510 |
02.10.24 19:06:47 | - | 52,500 |
02.10.24 19:06:40 | - | 52,510 |
02.10.24 19:06:24 | - | 52,500 |
02.10.24 19:06:18 | - | 52,510 |
02.10.24 19:05:23 | - | 52,500 |
02.10.24 19:05:21 | - | 52,510 |
02.10.24 19:05:15 | - | 52,500 |
02.10.24 19:04:48 | - | 52,500 |
02.10.24 19:03:53 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:12 | - | 52,540 |
02.10.24 19:02:02 | - | 52,560 |
02.10.24 19:01:39 | - | 52,540 |
02.10.24 19:00:37 | - | 52,530 |
02.10.24 19:00:22 | - | 52,510 |
02.10.24 19:00:16 | - | 52,520 |
02.10.24 19:00:08 | - | 52,510 |
02.10.24 19:00:03 | - | 52,520 |
02.10.24 18:59:54 | - | 52,550 |
02.10.24 18:59:35 | - | 52,550 |
02.10.24 18:59:29 | - | 52,570 |
02.10.24 18:59:24 | - | 52,550 |
02.10.24 18:59:17 | - | 52,570 |
02.10.24 18:59:13 | - | 52,560 |
02.10.24 18:58:28 | - | 52,580 |