CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:01 | - | 52,820 |
02.10.24 20:57:32 | - | 52,840 |
02.10.24 20:57:31 | - | 52,840 |
02.10.24 20:56:45 | - | 52,830 |
02.10.24 20:56:42 | - | 52,840 |
02.10.24 20:56:41 | - | 52,840 |
02.10.24 20:56:33 | - | 52,820 |
02.10.24 20:55:16 | - | 52,780 |
02.10.24 20:54:17 | - | 52,800 |
02.10.24 20:54:02 | - | 52,820 |
02.10.24 20:53:06 | - | 52,820 |
02.10.24 20:52:47 | - | 52,840 |
02.10.24 20:52:24 | - | 52,830 |
02.10.24 20:52:20 | - | 52,860 |
02.10.24 20:52:06 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:54 | - | 52,850 |
02.10.24 20:50:50 | - | 52,830 |
02.10.24 20:50:42 | - | 52,850 |
02.10.24 20:50:23 | - | 52,860 |
02.10.24 20:47:13 | - | 52,850 |
02.10.24 20:47:10 | - | 52,830 |
02.10.24 20:46:47 | - | 52,850 |
02.10.24 20:45:47 | - | 52,830 |
02.10.24 20:45:20 | - | 52,840 |
02.10.24 20:45:08 | - | 52,820 |
02.10.24 20:45:04 | - | 52,840 |
02.10.24 20:44:43 | - | 52,840 |
02.10.24 20:44:07 | - | 52,830 |
02.10.24 20:41:23 | - | 52,810 |
02.10.24 20:39:55 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:17 | - | 52,800 |
02.10.24 20:39:09 | - | 52,790 |
02.10.24 20:38:54 | - | 52,810 |
02.10.24 20:37:59 | - | 52,790 |
02.10.24 20:37:09 | - | 52,810 |
02.10.24 20:36:50 | - | 52,790 |
02.10.24 20:36:42 | - | 52,800 |
02.10.24 20:36:34 | - | 52,790 |
02.10.24 20:36:10 | - | 52,810 |
02.10.24 20:35:53 | - | 52,820 |
02.10.24 20:35:20 | - | 52,840 |
02.10.24 20:35:17 | - | 52,840 |
02.10.24 20:35:15 | - | 52,840 |
02.10.24 20:34:59 | - | 52,840 |
02.10.24 20:34:46 | - | 52,830 |