CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:08 | - | 52,750 |
03.10.24 08:05:42 | - | 52,780 |
03.10.24 07:37:22 | - | 52,790 |
03.10.24 07:32:06 | - | 52,780 |
03.10.24 07:30:48 | - | 52,690 |
02.10.24 22:00:01 | - | 52,970 |
02.10.24 21:59:59 | - | 52,970 |
02.10.24 21:59:57 | - | 52,980 |
02.10.24 21:59:55 | - | 52,970 |
02.10.24 21:59:52 | - | 52,970 |
02.10.24 21:59:48 | - | 52,980 |
02.10.24 21:59:46 | - | 52,970 |
02.10.24 21:59:45 | - | 52,980 |
02.10.24 21:59:43 | - | 52,970 |
02.10.24 21:59:40 | - | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:27 | - | 52,960 |
02.10.24 21:59:25 | - | 53,000 |
02.10.24 21:59:19 | - | 53,010 |
02.10.24 21:59:01 | - | 52,990 |
02.10.24 21:58:59 | - | 52,970 |
02.10.24 21:58:58 | - | 52,970 |
02.10.24 21:58:57 | - | 52,980 |
02.10.24 21:58:54 | - | 52,970 |
02.10.24 21:58:37 | - | 52,950 |
02.10.24 21:58:34 | - | 52,940 |
02.10.24 21:58:17 | - | 52,920 |
02.10.24 21:58:15 | - | 52,910 |
02.10.24 21:58:11 | - | 52,930 |
02.10.24 21:57:35 | - | 52,910 |
02.10.24 21:56:13 | - | 52,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:04 | - | 52,860 |
02.10.24 21:55:14 | - | 52,880 |
02.10.24 21:54:55 | - | 52,900 |
02.10.24 21:53:57 | - | 52,880 |
02.10.24 21:53:51 | - | 52,860 |
02.10.24 21:53:41 | - | 52,850 |
02.10.24 21:52:47 | - | 52,860 |
02.10.24 21:52:11 | - | 52,880 |
02.10.24 21:52:02 | - | 52,900 |
02.10.24 21:51:15 | - | 52,920 |
02.10.24 21:51:04 | - | 52,910 |
02.10.24 21:50:43 | - | 52,920 |
02.10.24 21:50:14 | - | 52,910 |
02.10.24 21:50:11 | - | 52,890 |
02.10.24 21:49:58 | - | 52,910 |