CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:04 | - | 52,660 |
03.10.24 15:12:43 | - | 52,670 |
03.10.24 15:11:32 | - | 52,660 |
03.10.24 15:10:42 | - | 52,660 |
03.10.24 15:10:36 | - | 52,660 |
03.10.24 15:10:19 | - | 52,660 |
03.10.24 15:09:26 | - | 52,660 |
03.10.24 15:08:57 | - | 52,670 |
03.10.24 15:02:04 | - | 52,600 |
03.10.24 14:51:38 | - | 52,620 |
03.10.24 14:51:37 | - | 52,680 |
03.10.24 14:43:39 | - | 52,720 |
03.10.24 14:41:37 | - | 52,680 |
03.10.24 14:30:22 | - | 52,630 |
03.10.24 14:30:02 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:51 | - | 52,630 |
03.10.24 14:29:10 | - | 52,700 |
03.10.24 14:23:18 | - | 52,690 |
03.10.24 14:10:38 | - | 52,680 |
03.10.24 14:03:18 | - | 52,670 |
03.10.24 14:02:44 | - | 52,660 |
03.10.24 13:56:12 | - | 52,670 |
03.10.24 13:56:06 | - | 52,660 |
03.10.24 13:55:59 | - | 52,670 |
03.10.24 13:54:54 | - | 52,650 |
03.10.24 13:54:53 | - | 52,660 |
03.10.24 13:53:21 | - | 52,660 |
03.10.24 13:52:56 | - | 52,660 |
03.10.24 13:52:15 | - | 52,660 |
03.10.24 13:52:05 | - | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:02 | - | 52,650 |
03.10.24 13:51:34 | - | 52,660 |
03.10.24 13:51:31 | - | 52,660 |
03.10.24 13:51:19 | - | 52,660 |
03.10.24 13:51:14 | - | 52,660 |
03.10.24 13:51:07 | - | 52,660 |
03.10.24 13:51:03 | - | 52,650 |
03.10.24 13:50:53 | - | 52,660 |
03.10.24 13:50:48 | - | 52,650 |
03.10.24 13:50:47 | - | 52,660 |
03.10.24 13:50:41 | - | 52,660 |
03.10.24 13:50:29 | - | 52,660 |
03.10.24 13:50:10 | - | 52,660 |
03.10.24 13:50:02 | - | 52,660 |
03.10.24 13:49:50 | - | 52,660 |