CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:37 | - | 52,500 |
03.10.24 15:55:28 | - | 52,530 |
03.10.24 15:55:10 | - | 52,510 |
03.10.24 15:55:04 | - | 52,510 |
03.10.24 15:55:01 | - | 52,490 |
03.10.24 15:54:48 | - | 52,460 |
03.10.24 15:54:36 | - | 52,440 |
03.10.24 15:54:22 | - | 52,460 |
03.10.24 15:54:19 | - | 52,480 |
03.10.24 15:54:12 | - | 52,500 |
03.10.24 15:54:10 | - | 52,500 |
03.10.24 15:54:09 | - | 52,500 |
03.10.24 15:54:07 | - | 52,530 |
03.10.24 15:54:02 | - | 52,510 |
03.10.24 15:53:55 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:53 | - | 52,490 |
03.10.24 15:53:30 | - | 52,470 |
03.10.24 15:53:26 | - | 52,450 |
03.10.24 15:53:19 | - | 52,450 |
03.10.24 15:53:18 | - | 52,460 |
03.10.24 15:53:16 | - | 52,430 |
03.10.24 15:53:05 | - | 52,410 |
03.10.24 15:52:57 | - | 52,430 |
03.10.24 15:52:56 | - | 52,450 |
03.10.24 15:52:46 | - | 52,420 |
03.10.24 15:52:43 | - | 52,400 |
03.10.24 15:52:37 | - | 52,420 |
03.10.24 15:52:33 | - | 52,460 |
03.10.24 15:52:30 | - | 52,450 |
03.10.24 15:52:17 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:00 | - | 52,420 |
03.10.24 15:51:33 | - | 52,400 |
03.10.24 15:51:11 | - | 52,420 |
03.10.24 15:51:02 | - | 52,420 |
03.10.24 15:50:44 | - | 52,460 |
03.10.24 15:50:36 | - | 52,440 |
03.10.24 15:50:32 | - | 52,420 |
03.10.24 15:50:10 | - | 52,390 |
03.10.24 15:49:19 | - | 52,370 |
03.10.24 15:49:14 | - | 52,370 |
03.10.24 15:49:11 | - | 52,400 |
03.10.24 15:49:08 | - | 52,410 |
03.10.24 15:49:02 | - | 52,430 |
03.10.24 15:48:59 | - | 52,440 |
03.10.24 15:48:53 | - | 52,460 |