CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:43 | - | 52,960 |
03.10.24 16:20:25 | - | 52,920 |
03.10.24 16:20:18 | - | 52,900 |
03.10.24 16:20:10 | - | 52,920 |
03.10.24 16:20:01 | - | 52,920 |
03.10.24 16:19:52 | - | 52,910 |
03.10.24 16:19:40 | - | 52,920 |
03.10.24 16:19:36 | - | 52,940 |
03.10.24 16:19:31 | - | 52,920 |
03.10.24 16:19:23 | - | 52,950 |
03.10.24 16:19:11 | - | 52,930 |
03.10.24 16:19:04 | - | 52,910 |
03.10.24 16:18:41 | - | 52,900 |
03.10.24 16:18:33 | - | 52,900 |
03.10.24 16:18:31 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:21 | - | 52,920 |
03.10.24 16:18:15 | - | 52,940 |
03.10.24 16:17:59 | - | 52,920 |
03.10.24 16:17:54 | - | 52,910 |
03.10.24 16:17:48 | - | 52,920 |
03.10.24 16:17:24 | - | 52,920 |
03.10.24 16:17:12 | - | 52,900 |
03.10.24 16:17:07 | - | 52,900 |
03.10.24 16:17:02 | - | 52,900 |
03.10.24 16:16:41 | - | 52,880 |
03.10.24 16:16:36 | - | 52,910 |
03.10.24 16:16:28 | - | 52,870 |
03.10.24 16:16:25 | - | 52,830 |
03.10.24 16:16:17 | - | 52,820 |
03.10.24 16:16:15 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:12 | - | 52,820 |
03.10.24 16:16:08 | - | 52,840 |
03.10.24 16:16:04 | - | 52,820 |
03.10.24 16:16:01 | - | 52,830 |
03.10.24 16:16:00 | - | 52,800 |
03.10.24 16:15:51 | - | 52,860 |
03.10.24 16:15:49 | - | 52,840 |
03.10.24 16:15:48 | - | 52,830 |
03.10.24 16:15:37 | - | 52,840 |
03.10.24 16:15:35 | - | 52,860 |
03.10.24 16:15:25 | - | 52,850 |
03.10.24 16:15:18 | - | 52,820 |
03.10.24 16:15:10 | - | 52,810 |
03.10.24 16:15:05 | - | 52,800 |
03.10.24 16:14:49 | - | 52,790 |