CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:08 | - | 52,780 |
03.10.24 16:27:05 | - | 52,810 |
03.10.24 16:27:00 | - | 52,790 |
03.10.24 16:26:48 | - | 52,770 |
03.10.24 16:26:42 | - | 52,820 |
03.10.24 16:26:22 | - | 52,820 |
03.10.24 16:26:16 | - | 52,800 |
03.10.24 16:25:51 | - | 52,780 |
03.10.24 16:25:46 | - | 52,760 |
03.10.24 16:25:43 | - | 52,780 |
03.10.24 16:25:39 | - | 52,760 |
03.10.24 16:25:34 | - | 52,740 |
03.10.24 16:25:18 | - | 52,760 |
03.10.24 16:25:11 | - | 52,750 |
03.10.24 16:25:07 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:03 | - | 52,740 |
03.10.24 16:24:56 | - | 52,730 |
03.10.24 16:24:48 | - | 52,730 |
03.10.24 16:24:37 | - | 52,780 |
03.10.24 16:24:30 | - | 52,760 |
03.10.24 16:24:28 | - | 52,740 |
03.10.24 16:24:23 | - | 52,740 |
03.10.24 16:24:09 | - | 52,760 |
03.10.24 16:23:54 | - | 52,740 |
03.10.24 16:23:48 | - | 52,720 |
03.10.24 16:23:46 | - | 52,700 |
03.10.24 16:23:41 | - | 52,700 |
03.10.24 16:23:37 | - | 52,710 |
03.10.24 16:23:25 | - | 52,730 |
03.10.24 16:23:20 | - | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:15 | - | 52,730 |
03.10.24 16:23:09 | - | 52,760 |
03.10.24 16:22:59 | - | 52,750 |
03.10.24 16:22:53 | - | 52,790 |
03.10.24 16:22:41 | - | 52,840 |
03.10.24 16:22:32 | - | 52,860 |
03.10.24 16:22:24 | - | 52,870 |
03.10.24 16:22:14 | - | 52,890 |
03.10.24 16:22:09 | - | 52,870 |
03.10.24 16:21:44 | - | 52,900 |
03.10.24 16:21:15 | - | 52,890 |
03.10.24 16:21:13 | - | 52,910 |
03.10.24 16:20:56 | - | 52,930 |
03.10.24 16:20:48 | - | 52,910 |
03.10.24 16:20:44 | - | 52,930 |