CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:53 | - | 52,850 |
03.10.24 16:37:47 | - | 52,870 |
03.10.24 16:37:46 | - | 52,850 |
03.10.24 16:37:36 | - | 52,880 |
03.10.24 16:37:34 | - | 52,860 |
03.10.24 16:37:16 | - | 52,840 |
03.10.24 16:37:13 | - | 52,860 |
03.10.24 16:36:35 | - | 52,840 |
03.10.24 16:36:29 | - | 52,860 |
03.10.24 16:36:26 | - | 52,850 |
03.10.24 16:36:04 | - | 52,900 |
03.10.24 16:35:56 | - | 52,880 |
03.10.24 16:35:53 | - | 52,890 |
03.10.24 16:35:43 | - | 52,870 |
03.10.24 16:35:41 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:36 | - | 52,840 |
03.10.24 16:35:34 | - | 52,830 |
03.10.24 16:35:32 | - | 52,830 |
03.10.24 16:35:21 | - | 52,820 |
03.10.24 16:35:15 | - | 52,830 |
03.10.24 16:35:12 | - | 52,830 |
03.10.24 16:35:04 | - | 52,850 |
03.10.24 16:35:03 | - | 52,820 |
03.10.24 16:34:38 | - | 52,840 |
03.10.24 16:34:32 | - | 52,820 |
03.10.24 16:34:32 | - | 52,810 |
03.10.24 16:34:28 | - | 52,820 |
03.10.24 16:34:09 | - | 52,840 |
03.10.24 16:34:04 | - | 52,860 |
03.10.24 16:34:01 | - | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:56 | - | 52,850 |
03.10.24 16:33:54 | - | 52,860 |
03.10.24 16:33:53 | - | 52,840 |
03.10.24 16:33:41 | - | 52,890 |
03.10.24 16:33:30 | - | 52,870 |
03.10.24 16:33:29 | - | 52,840 |
03.10.24 16:33:21 | - | 52,850 |
03.10.24 16:33:10 | - | 52,870 |
03.10.24 16:32:49 | - | 52,850 |
03.10.24 16:32:43 | - | 52,830 |
03.10.24 16:32:38 | - | 52,840 |
03.10.24 16:32:36 | - | 52,840 |
03.10.24 16:32:33 | - | 52,830 |
03.10.24 16:32:26 | - | 52,850 |
03.10.24 16:32:15 | - | 52,840 |