CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:10 | - | 52,830 |
03.10.24 16:32:03 | - | 52,820 |
03.10.24 16:31:51 | - | 52,800 |
03.10.24 16:31:46 | - | 52,820 |
03.10.24 16:31:41 | - | 52,840 |
03.10.24 16:31:27 | - | 52,820 |
03.10.24 16:31:16 | - | 52,790 |
03.10.24 16:31:14 | - | 52,780 |
03.10.24 16:31:12 | - | 52,800 |
03.10.24 16:31:07 | - | 52,780 |
03.10.24 16:31:01 | - | 52,790 |
03.10.24 16:30:59 | - | 52,770 |
03.10.24 16:30:55 | - | 52,810 |
03.10.24 16:30:52 | - | 52,810 |
03.10.24 16:30:37 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:31 | - | 52,810 |
03.10.24 16:30:23 | - | 52,800 |
03.10.24 16:30:19 | - | 52,800 |
03.10.24 16:30:15 | - | 52,810 |
03.10.24 16:30:11 | - | 52,830 |
03.10.24 16:30:05 | - | 52,810 |
03.10.24 16:30:01 | - | 52,810 |
03.10.24 16:29:57 | - | 52,830 |
03.10.24 16:29:51 | - | 52,810 |
03.10.24 16:29:49 | - | 52,830 |
03.10.24 16:29:46 | - | 52,830 |
03.10.24 16:29:45 | - | 52,840 |
03.10.24 16:29:30 | - | 52,870 |
03.10.24 16:29:21 | - | 52,860 |
03.10.24 16:29:18 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:15 | - | 52,860 |
03.10.24 16:29:06 | - | 52,840 |
03.10.24 16:28:52 | - | 52,810 |
03.10.24 16:28:46 | - | 52,800 |
03.10.24 16:28:44 | - | 52,810 |
03.10.24 16:28:12 | - | 52,800 |
03.10.24 16:28:10 | - | 52,800 |
03.10.24 16:28:08 | - | 52,800 |
03.10.24 16:28:02 | - | 52,830 |
03.10.24 16:27:54 | - | 52,810 |
03.10.24 16:27:53 | - | 52,810 |
03.10.24 16:27:42 | - | 52,810 |
03.10.24 16:27:26 | - | 52,790 |
03.10.24 16:27:24 | - | 52,790 |
03.10.24 16:27:20 | - | 52,800 |