CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:53 | - | 52,770 |
03.10.24 16:42:46 | - | 52,740 |
03.10.24 16:42:44 | - | 52,740 |
03.10.24 16:42:36 | - | 52,760 |
03.10.24 16:42:21 | - | 52,740 |
03.10.24 16:42:13 | - | 52,760 |
03.10.24 16:42:07 | - | 52,780 |
03.10.24 16:42:05 | - | 52,810 |
03.10.24 16:41:59 | - | 52,830 |
03.10.24 16:41:54 | - | 52,830 |
03.10.24 16:41:38 | - | 52,830 |
03.10.24 16:41:33 | - | 52,850 |
03.10.24 16:41:25 | - | 52,830 |
03.10.24 16:41:23 | - | 52,820 |
03.10.24 16:41:19 | - | 52,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:17 | - | 52,800 |
03.10.24 16:41:16 | - | 52,780 |
03.10.24 16:41:11 | - | 52,800 |
03.10.24 16:41:06 | - | 52,790 |
03.10.24 16:41:04 | - | 52,770 |
03.10.24 16:41:00 | - | 52,810 |
03.10.24 16:40:57 | - | 52,810 |
03.10.24 16:40:48 | - | 52,820 |
03.10.24 16:40:45 | - | 52,830 |
03.10.24 16:40:33 | - | 52,860 |
03.10.24 16:40:25 | - | 52,850 |
03.10.24 16:40:20 | - | 52,870 |
03.10.24 16:40:19 | - | 52,890 |
03.10.24 16:39:43 | - | 52,870 |
03.10.24 16:39:32 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:30 | - | 52,840 |
03.10.24 16:39:18 | - | 52,840 |
03.10.24 16:39:15 | - | 52,840 |
03.10.24 16:39:13 | - | 52,850 |
03.10.24 16:39:06 | - | 52,830 |
03.10.24 16:38:50 | - | 52,850 |
03.10.24 16:38:46 | - | 52,830 |
03.10.24 16:38:44 | - | 52,850 |
03.10.24 16:38:34 | - | 52,830 |
03.10.24 16:38:32 | - | 52,820 |
03.10.24 16:38:31 | - | 52,830 |
03.10.24 16:38:26 | - | 52,820 |
03.10.24 16:38:08 | - | 52,840 |
03.10.24 16:38:06 | - | 52,820 |
03.10.24 16:38:03 | - | 52,820 |