CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:28 | - | 52,890 |
03.10.24 17:07:14 | - | 52,910 |
03.10.24 17:07:04 | - | 52,890 |
03.10.24 17:06:34 | - | 52,880 |
03.10.24 17:06:25 | - | 52,860 |
03.10.24 17:06:10 | - | 52,850 |
03.10.24 17:06:06 | - | 52,840 |
03.10.24 17:06:02 | - | 52,840 |
03.10.24 17:05:46 | - | 52,840 |
03.10.24 17:05:21 | - | 52,820 |
03.10.24 17:05:13 | - | 52,800 |
03.10.24 17:05:08 | - | 52,790 |
03.10.24 17:05:02 | - | 52,770 |
03.10.24 17:04:56 | - | 52,800 |
03.10.24 17:04:49 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:37 | - | 52,790 |
03.10.24 17:04:34 | - | 52,780 |
03.10.24 17:04:29 | - | 52,800 |
03.10.24 17:04:12 | - | 52,780 |
03.10.24 17:04:08 | - | 52,780 |
03.10.24 17:03:40 | - | 52,800 |
03.10.24 17:03:13 | - | 52,780 |
03.10.24 17:02:47 | - | 52,780 |
03.10.24 17:02:26 | - | 52,770 |
03.10.24 17:02:20 | - | 52,780 |
03.10.24 17:02:18 | - | 52,760 |
03.10.24 17:02:00 | - | 52,780 |
03.10.24 17:01:54 | - | 52,760 |
03.10.24 17:01:50 | - | 52,770 |
03.10.24 17:01:30 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:27 | - | 52,780 |
03.10.24 17:01:08 | - | 52,760 |
03.10.24 17:01:04 | - | 52,780 |
03.10.24 17:00:59 | - | 52,770 |
03.10.24 17:00:56 | - | 52,750 |
03.10.24 17:00:36 | - | 52,770 |
03.10.24 17:00:21 | - | 52,780 |
03.10.24 17:00:18 | - | 52,810 |
03.10.24 17:00:11 | - | 52,790 |
03.10.24 17:00:04 | - | 52,770 |
03.10.24 16:59:48 | - | 52,790 |
03.10.24 16:59:30 | - | 52,810 |
03.10.24 16:59:13 | - | 52,790 |
03.10.24 16:58:53 | - | 52,810 |
03.10.24 16:58:49 | - | 52,830 |