CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:40 | - | 52,840 |
03.10.24 17:27:36 | - | 52,840 |
03.10.24 17:27:33 | - | 52,830 |
03.10.24 17:27:08 | - | 52,840 |
03.10.24 17:26:26 | - | 52,850 |
03.10.24 17:26:25 | - | 52,830 |
03.10.24 17:26:23 | - | 52,850 |
03.10.24 17:26:21 | - | 52,840 |
03.10.24 17:26:20 | - | 52,860 |
03.10.24 17:26:15 | - | 52,840 |
03.10.24 17:26:09 | - | 52,830 |
03.10.24 17:25:53 | - | 52,840 |
03.10.24 17:25:44 | - | 52,840 |
03.10.24 17:25:30 | - | 52,860 |
03.10.24 17:24:58 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:31 | - | 52,860 |
03.10.24 17:24:29 | - | 52,880 |
03.10.24 17:24:26 | - | 52,860 |
03.10.24 17:24:19 | - | 52,860 |
03.10.24 17:24:09 | - | 52,870 |
03.10.24 17:24:02 | - | 52,890 |
03.10.24 17:23:38 | - | 52,870 |
03.10.24 17:23:24 | - | 52,850 |
03.10.24 17:23:19 | - | 52,870 |
03.10.24 17:23:09 | - | 52,850 |
03.10.24 17:22:57 | - | 52,840 |
03.10.24 17:22:49 | - | 52,830 |
03.10.24 17:21:57 | - | 52,800 |
03.10.24 17:21:42 | - | 52,810 |
03.10.24 17:21:27 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:25 | - | 52,830 |
03.10.24 17:21:19 | - | 52,820 |
03.10.24 17:21:15 | - | 52,830 |
03.10.24 17:20:48 | - | 52,860 |
03.10.24 17:20:29 | - | 52,880 |
03.10.24 17:20:27 | - | 52,860 |
03.10.24 17:20:22 | - | 52,870 |
03.10.24 17:20:19 | - | 52,890 |
03.10.24 17:20:10 | - | 52,870 |
03.10.24 17:19:44 | - | 52,890 |
03.10.24 17:19:34 | - | 52,870 |
03.10.24 17:19:26 | - | 52,890 |
03.10.24 17:19:17 | - | 52,870 |
03.10.24 17:18:45 | - | 52,890 |
03.10.24 17:18:44 | - | 52,870 |