CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:08 | - | 52,870 |
03.10.24 17:39:46 | - | 52,850 |
03.10.24 17:39:38 | - | 52,870 |
03.10.24 17:39:28 | - | 52,850 |
03.10.24 17:39:27 | - | 52,870 |
03.10.24 17:39:25 | - | 52,850 |
03.10.24 17:39:18 | - | 52,870 |
03.10.24 17:39:17 | - | 52,860 |
03.10.24 17:39:03 | - | 52,880 |
03.10.24 17:38:18 | - | 52,860 |
03.10.24 17:38:00 | - | 52,840 |
03.10.24 17:37:59 | - | 52,840 |
03.10.24 17:37:18 | - | 52,840 |
03.10.24 17:37:14 | - | 52,820 |
03.10.24 17:37:12 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:42 | - | 52,850 |
03.10.24 17:35:40 | - | 52,840 |
03.10.24 17:35:37 | - | 52,830 |
03.10.24 17:35:35 | - | 52,830 |
03.10.24 17:35:31 | - | 52,840 |
03.10.24 17:35:30 | - | 52,840 |
03.10.24 17:35:14 | - | 52,820 |
03.10.24 17:34:46 | - | 52,850 |
03.10.24 17:34:31 | - | 52,870 |
03.10.24 17:34:16 | - | 52,850 |
03.10.24 17:33:42 | - | 52,860 |
03.10.24 17:32:30 | - | 52,900 |
03.10.24 17:32:27 | - | 52,880 |
03.10.24 17:32:21 | - | 52,900 |
03.10.24 17:32:07 | - | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:42 | - | 52,890 |
03.10.24 17:31:29 | - | 52,910 |
03.10.24 17:31:14 | - | 52,890 |
03.10.24 17:29:41 | - | 52,870 |
03.10.24 17:29:19 | - | 52,850 |
03.10.24 17:29:02 | - | 52,840 |
03.10.24 17:28:48 | - | 52,820 |
03.10.24 17:28:47 | - | 52,810 |
03.10.24 17:28:37 | - | 52,830 |
03.10.24 17:28:32 | - | 52,810 |
03.10.24 17:28:02 | - | 52,820 |
03.10.24 17:27:53 | - | 52,840 |
03.10.24 17:27:52 | - | 52,830 |
03.10.24 17:27:46 | - | 52,840 |
03.10.24 17:27:44 | - | 52,830 |