CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:11 | - | 52,940 |
03.10.24 17:54:08 | - | 52,960 |
03.10.24 17:54:06 | - | 52,950 |
03.10.24 17:53:50 | - | 52,960 |
03.10.24 17:53:19 | - | 52,930 |
03.10.24 17:53:11 | - | 52,910 |
03.10.24 17:53:10 | - | 52,920 |
03.10.24 17:53:03 | - | 52,920 |
03.10.24 17:52:07 | - | 52,930 |
03.10.24 17:52:04 | - | 52,910 |
03.10.24 17:51:29 | - | 52,900 |
03.10.24 17:51:28 | - | 52,890 |
03.10.24 17:51:14 | - | 52,900 |
03.10.24 17:51:01 | - | 52,920 |
03.10.24 17:50:46 | - | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:18 | - | 52,880 |
03.10.24 17:50:12 | - | 52,870 |
03.10.24 17:50:09 | - | 52,880 |
03.10.24 17:49:53 | - | 52,870 |
03.10.24 17:49:45 | - | 52,880 |
03.10.24 17:48:19 | - | 52,900 |
03.10.24 17:47:46 | - | 52,910 |
03.10.24 17:47:42 | - | 52,890 |
03.10.24 17:46:36 | - | 52,900 |
03.10.24 17:45:59 | - | 52,920 |
03.10.24 17:45:25 | - | 52,900 |
03.10.24 17:44:20 | - | 52,920 |
03.10.24 17:43:56 | - | 52,940 |
03.10.24 17:43:48 | - | 52,930 |
03.10.24 17:43:20 | - | 52,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:12 | - | 52,920 |
03.10.24 17:43:05 | - | 52,910 |
03.10.24 17:43:02 | - | 52,890 |
03.10.24 17:42:12 | - | 52,910 |
03.10.24 17:41:58 | - | 52,890 |
03.10.24 17:41:41 | - | 52,900 |
03.10.24 17:41:24 | - | 52,890 |
03.10.24 17:41:21 | - | 52,910 |
03.10.24 17:41:06 | - | 52,920 |
03.10.24 17:41:03 | - | 52,900 |
03.10.24 17:40:46 | - | 52,890 |
03.10.24 17:40:44 | - | 52,910 |
03.10.24 17:40:41 | - | 52,890 |
03.10.24 17:40:27 | - | 52,890 |
03.10.24 17:40:16 | - | 52,870 |