CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:40 | - | 52,690 |
03.10.24 18:49:35 | - | 52,710 |
03.10.24 18:49:31 | - | 52,720 |
03.10.24 18:49:22 | - | 52,710 |
03.10.24 18:49:20 | - | 52,710 |
03.10.24 18:49:16 | - | 52,710 |
03.10.24 18:48:23 | - | 52,720 |
03.10.24 18:48:09 | - | 52,710 |
03.10.24 18:48:05 | - | 52,690 |
03.10.24 18:47:41 | - | 52,710 |
03.10.24 18:47:33 | - | 52,720 |
03.10.24 18:47:28 | - | 52,710 |
03.10.24 18:47:27 | - | 52,720 |
03.10.24 18:47:26 | - | 52,710 |
03.10.24 18:47:24 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:22 | - | 52,710 |
03.10.24 18:47:16 | - | 52,720 |
03.10.24 18:47:14 | - | 52,710 |
03.10.24 18:47:13 | - | 52,720 |
03.10.24 18:47:12 | - | 52,710 |
03.10.24 18:47:11 | - | 52,720 |
03.10.24 18:47:10 | - | 52,710 |
03.10.24 18:47:03 | - | 52,720 |
03.10.24 18:47:02 | - | 52,710 |
03.10.24 18:46:30 | - | 52,730 |
03.10.24 18:46:28 | - | 52,740 |
03.10.24 18:46:26 | - | 52,720 |
03.10.24 18:46:24 | - | 52,740 |
03.10.24 18:46:17 | - | 52,720 |
03.10.24 18:46:16 | - | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:06 | - | 52,720 |
03.10.24 18:45:56 | - | 52,720 |
03.10.24 18:45:55 | - | 52,740 |
03.10.24 18:45:44 | - | 52,750 |
03.10.24 18:43:54 | - | 52,780 |
03.10.24 18:43:50 | - | 52,760 |
03.10.24 18:43:20 | - | 52,790 |
03.10.24 18:43:06 | - | 52,810 |
03.10.24 18:42:52 | - | 52,790 |
03.10.24 18:42:20 | - | 52,810 |
03.10.24 18:42:10 | - | 52,830 |
03.10.24 18:42:07 | - | 52,840 |
03.10.24 18:42:00 | - | 52,830 |
03.10.24 18:41:55 | - | 52,840 |
03.10.24 18:41:53 | - | 52,830 |