CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:35 | - | 54,470 |
23.12.24 19:09:34 | - | 54,480 |
23.12.24 19:09:25 | - | 54,490 |
23.12.24 19:08:58 | - | 54,480 |
23.12.24 19:08:50 | - | 54,490 |
23.12.24 19:08:49 | - | 54,480 |
23.12.24 19:08:48 | - | 54,480 |
23.12.24 19:08:02 | - | 54,480 |
23.12.24 19:08:01 | - | 54,490 |
23.12.24 19:08:00 | - | 54,480 |
23.12.24 19:07:59 | - | 54,480 |
23.12.24 19:06:54 | - | 54,480 |
23.12.24 19:06:53 | - | 54,480 |
23.12.24 19:06:52 | - | 54,500 |
23.12.24 19:06:33 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:32 | - | 54,500 |
23.12.24 19:06:25 | - | 54,510 |
23.12.24 19:06:24 | - | 54,500 |
23.12.24 19:06:23 | - | 54,500 |
23.12.24 19:06:22 | - | 54,510 |
23.12.24 19:06:21 | - | 54,510 |
23.12.24 19:06:19 | - | 54,510 |
23.12.24 19:05:50 | - | 54,520 |
23.12.24 19:05:48 | - | 54,510 |
23.12.24 19:05:47 | - | 54,540 |
23.12.24 19:05:45 | - | 54,530 |
23.12.24 19:05:44 | - | 54,540 |
23.12.24 19:05:43 | - | 54,530 |
23.12.24 19:05:29 | - | 54,540 |
23.12.24 19:05:13 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:10 | - | 54,530 |
23.12.24 19:05:06 | - | 54,540 |
23.12.24 19:05:03 | - | 54,550 |
23.12.24 19:05:02 | - | 54,540 |
23.12.24 19:05:01 | - | 54,550 |
23.12.24 19:04:56 | - | 54,540 |
23.12.24 19:04:53 | - | 54,550 |
23.12.24 19:04:50 | - | 54,540 |
23.12.24 19:04:38 | - | 54,550 |
23.12.24 19:04:34 | - | 54,550 |
23.12.24 19:04:33 | - | 54,550 |
23.12.24 19:04:32 | - | 54,550 |
23.12.24 19:04:22 | - | 54,550 |
23.12.24 19:04:20 | - | 54,560 |
23.12.24 19:03:39 | - | 54,540 |