CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:24 | - | 52,650 |
03.10.24 19:31:38 | - | 52,620 |
03.10.24 19:31:10 | - | 52,630 |
03.10.24 19:31:07 | - | 52,650 |
03.10.24 19:31:00 | - | 52,630 |
03.10.24 19:30:58 | - | 52,620 |
03.10.24 19:30:08 | - | 52,600 |
03.10.24 19:30:04 | - | 52,590 |
03.10.24 19:29:53 | - | 52,610 |
03.10.24 19:29:48 | - | 52,590 |
03.10.24 19:29:46 | - | 52,610 |
03.10.24 19:29:38 | - | 52,590 |
03.10.24 19:29:32 | - | 52,600 |
03.10.24 19:29:29 | - | 52,590 |
03.10.24 19:29:23 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:18 | - | 52,590 |
03.10.24 19:29:16 | - | 52,600 |
03.10.24 19:29:10 | - | 52,590 |
03.10.24 19:29:07 | - | 52,580 |
03.10.24 19:29:06 | - | 52,590 |
03.10.24 19:29:05 | - | 52,580 |
03.10.24 19:29:03 | - | 52,590 |
03.10.24 19:28:56 | - | 52,580 |
03.10.24 19:28:55 | - | 52,580 |
03.10.24 19:28:52 | - | 52,580 |
03.10.24 19:28:49 | - | 52,590 |
03.10.24 19:28:42 | - | 52,610 |
03.10.24 19:28:37 | - | 52,620 |
03.10.24 19:28:26 | - | 52,640 |
03.10.24 19:27:57 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:56 | - | 52,670 |
03.10.24 19:27:46 | - | 52,650 |
03.10.24 19:26:38 | - | 52,670 |
03.10.24 19:26:32 | - | 52,650 |
03.10.24 19:26:14 | - | 52,670 |
03.10.24 19:26:04 | - | 52,650 |
03.10.24 19:25:44 | - | 52,650 |
03.10.24 19:25:43 | - | 52,640 |
03.10.24 19:25:36 | - | 52,620 |
03.10.24 19:24:47 | - | 52,610 |
03.10.24 19:24:41 | - | 52,630 |
03.10.24 19:24:15 | - | 52,620 |
03.10.24 19:24:07 | - | 52,600 |
03.10.24 19:23:38 | - | 52,620 |
03.10.24 19:23:20 | - | 52,600 |