CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:01 | - | 52,180 |
03.10.24 21:49:02 | - | 52,130 |
03.10.24 21:46:35 | - | 52,070 |
03.10.24 21:42:37 | - | 52,130 |
03.10.24 21:39:59 | - | 52,180 |
03.10.24 21:38:14 | - | 52,190 |
03.10.24 21:38:08 | - | 52,180 |
03.10.24 21:37:58 | - | 52,190 |
03.10.24 21:37:57 | - | 52,180 |
03.10.24 21:37:56 | - | 52,190 |
03.10.24 21:37:55 | - | 52,180 |
03.10.24 21:37:47 | - | 52,190 |
03.10.24 21:37:46 | - | 52,180 |
03.10.24 21:35:06 | - | 52,230 |
03.10.24 21:29:51 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:12 | - | 52,300 |
03.10.24 21:15:43 | - | 52,260 |
03.10.24 21:03:55 | - | 52,240 |
03.10.24 20:58:27 | - | 52,290 |
03.10.24 20:45:02 | - | 52,250 |
03.10.24 20:29:18 | - | 52,260 |
03.10.24 20:22:16 | - | 52,220 |
03.10.24 20:19:56 | - | 52,270 |
03.10.24 20:18:48 | - | 52,230 |
03.10.24 20:10:03 | - | 52,190 |
03.10.24 20:10:00 | - | 52,180 |
03.10.24 20:09:56 | - | 52,190 |
03.10.24 20:09:21 | - | 52,180 |
03.10.24 20:05:31 | - | 52,190 |
03.10.24 20:05:24 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:23 | - | 52,180 |
03.10.24 20:00:22 | - | 52,190 |
03.10.24 20:00:13 | - | 52,170 |
03.10.24 20:00:05 | - | 52,190 |
03.10.24 20:00:02 | - | 52,180 |
03.10.24 19:59:45 | - | 52,610 |
03.10.24 19:57:45 | - | 52,590 |
03.10.24 19:57:18 | - | 52,600 |
03.10.24 19:57:15 | - | 52,590 |
03.10.24 19:56:31 | - | 52,570 |
03.10.24 19:56:21 | - | 52,560 |
03.10.24 19:55:35 | - | 52,580 |
03.10.24 19:53:47 | - | 52,560 |
03.10.24 19:52:06 | - | 52,570 |
03.10.24 19:50:01 | - | 52,550 |