CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:45 | - | 54,490 |
23.12.24 19:24:44 | - | 54,500 |
23.12.24 19:24:39 | - | 54,480 |
23.12.24 19:24:38 | - | 54,480 |
23.12.24 19:24:37 | - | 54,480 |
23.12.24 19:24:34 | - | 54,490 |
23.12.24 19:24:28 | - | 54,480 |
23.12.24 19:24:26 | - | 54,480 |
23.12.24 19:24:20 | - | 54,490 |
23.12.24 19:24:15 | - | 54,470 |
23.12.24 19:24:14 | - | 54,480 |
23.12.24 19:23:48 | - | 54,500 |
23.12.24 19:23:46 | - | 54,480 |
23.12.24 19:23:43 | - | 54,480 |
23.12.24 19:23:20 | - | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:18 | - | 54,490 |
23.12.24 19:23:17 | - | 54,490 |
23.12.24 19:23:04 | - | 54,470 |
23.12.24 19:23:03 | - | 54,470 |
23.12.24 19:22:59 | - | 54,490 |
23.12.24 19:20:49 | - | 54,490 |
23.12.24 19:20:48 | - | 54,490 |
23.12.24 19:20:47 | - | 54,500 |
23.12.24 19:20:30 | - | 54,480 |
23.12.24 19:20:20 | - | 54,480 |
23.12.24 19:20:09 | - | 54,480 |
23.12.24 19:20:04 | - | 54,490 |
23.12.24 19:20:03 | - | 54,500 |
23.12.24 19:20:02 | - | 54,500 |
23.12.24 19:20:01 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:20 | - | 54,520 |
23.12.24 19:18:22 | - | 54,500 |
23.12.24 19:18:21 | - | 54,500 |
23.12.24 19:18:08 | - | 54,500 |
23.12.24 19:18:07 | - | 54,500 |
23.12.24 19:17:41 | - | 54,490 |
23.12.24 19:17:36 | - | 54,480 |
23.12.24 19:17:35 | - | 54,490 |
23.12.24 19:17:26 | - | 54,480 |
23.12.24 19:17:22 | - | 54,490 |
23.12.24 19:17:18 | - | 54,500 |
23.12.24 19:17:07 | - | 54,490 |
23.12.24 19:17:05 | - | 54,500 |
23.12.24 19:17:04 | - | 54,490 |
23.12.24 19:16:55 | - | 54,490 |