CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:14 | - | 54,450 |
23.12.24 19:45:13 | - | 54,460 |
23.12.24 19:45:12 | - | 54,450 |
23.12.24 19:45:07 | - | 54,460 |
23.12.24 19:44:46 | - | 54,450 |
23.12.24 19:44:44 | - | 54,460 |
23.12.24 19:44:43 | - | 54,450 |
23.12.24 19:44:41 | - | 54,450 |
23.12.24 19:44:33 | - | 54,450 |
23.12.24 19:44:31 | - | 54,440 |
23.12.24 19:44:24 | - | 54,440 |
23.12.24 19:44:23 | - | 54,430 |
23.12.24 19:44:22 | - | 54,440 |
23.12.24 19:44:05 | - | 54,450 |
23.12.24 19:43:51 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:48 | - | 54,450 |
23.12.24 19:43:47 | - | 54,460 |
23.12.24 19:43:45 | - | 54,450 |
23.12.24 19:43:43 | - | 54,460 |
23.12.24 19:43:18 | - | 54,450 |
23.12.24 19:43:09 | - | 54,450 |
23.12.24 19:43:08 | - | 54,460 |
23.12.24 19:43:05 | - | 54,480 |
23.12.24 19:43:04 | - | 54,480 |
23.12.24 19:43:02 | - | 54,480 |
23.12.24 19:43:00 | - | 54,470 |
23.12.24 19:42:50 | - | 54,480 |
23.12.24 19:42:34 | - | 54,490 |
23.12.24 19:42:28 | - | 54,470 |
23.12.24 19:42:24 | - | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:22 | - | 54,480 |
23.12.24 19:42:20 | - | 54,490 |
23.12.24 19:42:19 | - | 54,480 |
23.12.24 19:42:18 | - | 54,470 |
23.12.24 19:42:16 | - | 54,480 |
23.12.24 19:41:51 | - | 54,460 |
23.12.24 19:41:50 | - | 54,470 |
23.12.24 19:41:48 | - | 54,490 |
23.12.24 19:41:47 | - | 54,480 |
23.12.24 19:41:38 | - | 54,500 |
23.12.24 19:41:37 | - | 54,490 |
23.12.24 19:41:20 | - | 54,500 |
23.12.24 19:40:48 | - | 54,510 |
23.12.24 19:40:47 | - | 54,500 |
23.12.24 19:40:46 | - | 54,510 |