CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:15 | - | 53,260 |
04.10.24 15:51:00 | - | 53,290 |
04.10.24 15:50:31 | - | 53,290 |
04.10.24 15:50:28 | - | 53,300 |
04.10.24 15:50:08 | - | 53,300 |
04.10.24 15:50:05 | - | 53,280 |
04.10.24 15:49:29 | - | 53,320 |
04.10.24 15:49:28 | - | 53,330 |
04.10.24 15:49:00 | - | 53,380 |
04.10.24 15:48:40 | - | 53,360 |
04.10.24 15:48:32 | - | 53,290 |
04.10.24 15:48:23 | - | 53,270 |
04.10.24 15:48:20 | - | 53,280 |
04.10.24 15:48:12 | - | 53,260 |
04.10.24 15:47:52 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:47 | - | 53,300 |
04.10.24 15:47:22 | - | 53,320 |
04.10.24 15:46:57 | - | 53,300 |
04.10.24 15:46:53 | - | 53,300 |
04.10.24 15:46:45 | - | 53,280 |
04.10.24 15:46:44 | - | 53,290 |
04.10.24 15:46:19 | - | 53,240 |
04.10.24 15:46:08 | - | 53,220 |
04.10.24 15:46:03 | - | 53,200 |
04.10.24 15:46:00 | - | 53,190 |
04.10.24 15:45:58 | - | 53,200 |
04.10.24 15:45:44 | - | 53,220 |
04.10.24 15:45:39 | - | 53,250 |
04.10.24 15:45:14 | - | 53,250 |
04.10.24 15:45:07 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:04 | - | 53,280 |
04.10.24 15:45:02 | - | 53,300 |
04.10.24 15:44:32 | - | 53,280 |
04.10.24 15:44:13 | - | 53,210 |
04.10.24 15:43:30 | - | 53,170 |
04.10.24 15:43:15 | - | 53,180 |
04.10.24 15:43:12 | - | 53,180 |
04.10.24 15:42:38 | - | 53,160 |
04.10.24 15:42:31 | - | 53,190 |
04.10.24 15:42:30 | - | 53,220 |
04.10.24 15:42:15 | - | 53,250 |
04.10.24 15:42:02 | - | 53,230 |
04.10.24 15:41:54 | - | 53,200 |
04.10.24 15:41:43 | - | 53,180 |
04.10.24 15:41:39 | - | 53,140 |