CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:32 | - | 53,160 |
04.10.24 15:41:27 | - | 53,140 |
04.10.24 15:41:04 | - | 53,120 |
04.10.24 15:41:02 | - | 53,130 |
04.10.24 15:40:56 | - | 53,120 |
04.10.24 15:40:28 | - | 53,130 |
04.10.24 15:40:20 | - | 53,120 |
04.10.24 15:40:16 | - | 53,120 |
04.10.24 15:40:13 | - | 53,130 |
04.10.24 15:40:02 | - | 53,110 |
04.10.24 15:39:49 | - | 53,090 |
04.10.24 15:39:43 | - | 53,100 |
04.10.24 15:39:25 | - | 53,100 |
04.10.24 15:39:08 | - | 53,080 |
04.10.24 15:39:02 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:38 | - | 53,130 |
04.10.24 15:38:23 | - | 53,100 |
04.10.24 15:38:11 | - | 53,070 |
04.10.24 15:38:01 | - | 53,030 |
04.10.24 15:37:42 | - | 53,030 |
04.10.24 15:37:27 | - | 53,020 |
04.10.24 15:37:20 | - | 53,040 |
04.10.24 15:37:14 | - | 53,020 |
04.10.24 15:37:12 | - | 53,010 |
04.10.24 15:37:08 | - | 53,100 |
04.10.24 15:36:44 | - | 53,140 |
04.10.24 15:36:42 | - | 53,140 |
04.10.24 15:36:28 | - | 53,180 |
04.10.24 15:36:19 | - | 53,200 |
04.10.24 15:36:14 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:57 | - | 53,290 |
04.10.24 15:35:55 | - | 53,310 |
04.10.24 15:35:48 | - | 53,270 |
04.10.24 15:35:45 | - | 53,210 |
04.10.24 15:35:31 | - | 53,190 |
04.10.24 15:35:22 | - | 53,100 |
04.10.24 15:35:03 | - | 53,080 |
04.10.24 15:34:56 | - | 53,050 |
04.10.24 15:34:51 | - | 53,050 |
04.10.24 15:34:27 | - | 53,070 |
04.10.24 15:34:15 | - | 53,090 |
04.10.24 15:34:13 | - | 53,120 |
04.10.24 15:34:09 | - | 53,120 |
04.10.24 15:34:05 | - | 53,120 |
04.10.24 15:34:01 | - | 53,140 |