CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:45 | - | 54,500 |
23.12.24 19:40:06 | - | 54,510 |
23.12.24 19:40:05 | - | 54,510 |
23.12.24 19:40:04 | - | 54,520 |
23.12.24 19:40:01 | - | 54,520 |
23.12.24 19:39:57 | - | 54,530 |
23.12.24 19:39:56 | - | 54,540 |
23.12.24 19:39:45 | - | 54,510 |
23.12.24 19:39:39 | - | 54,490 |
23.12.24 19:39:33 | - | 54,500 |
23.12.24 19:39:32 | - | 54,500 |
23.12.24 19:39:28 | - | 54,500 |
23.12.24 19:39:10 | - | 54,500 |
23.12.24 19:39:09 | - | 54,500 |
23.12.24 19:39:08 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:47 | - | 54,490 |
23.12.24 19:38:19 | - | 54,500 |
23.12.24 19:38:11 | - | 54,510 |
23.12.24 19:37:42 | - | 54,520 |
23.12.24 19:37:41 | - | 54,530 |
23.12.24 19:37:26 | - | 54,510 |
23.12.24 19:37:23 | - | 54,500 |
23.12.24 19:37:21 | - | 54,510 |
23.12.24 19:37:20 | - | 54,510 |
23.12.24 19:37:19 | - | 54,510 |
23.12.24 19:37:17 | - | 54,490 |
23.12.24 19:37:13 | - | 54,500 |
23.12.24 19:36:58 | - | 54,490 |
23.12.24 19:36:54 | - | 54,500 |
23.12.24 19:36:52 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:41 | - | 54,490 |
23.12.24 19:36:40 | - | 54,490 |
23.12.24 19:36:13 | - | 54,480 |
23.12.24 19:36:12 | - | 54,470 |
23.12.24 19:36:11 | - | 54,480 |
23.12.24 19:36:09 | - | 54,490 |
23.12.24 19:35:50 | - | 54,510 |
23.12.24 19:35:41 | - | 54,510 |
23.12.24 19:35:40 | - | 54,500 |
23.12.24 19:35:39 | - | 54,510 |
23.12.24 19:35:38 | - | 54,500 |
23.12.24 19:35:20 | - | 54,510 |
23.12.24 19:35:19 | - | 54,490 |
23.12.24 19:35:18 | - | 54,490 |
23.12.24 19:34:51 | - | 54,480 |