CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:45 | - | 53,160 |
04.10.24 15:33:33 | - | 53,160 |
04.10.24 15:33:30 | - | 53,170 |
04.10.24 15:33:23 | - | 53,170 |
04.10.24 15:33:22 | - | 53,140 |
04.10.24 15:33:12 | - | 53,180 |
04.10.24 15:33:11 | - | 53,250 |
04.10.24 15:32:45 | - | 53,310 |
04.10.24 15:32:43 | - | 53,250 |
04.10.24 15:31:19 | - | 53,200 |
04.10.24 15:30:36 | - | 53,230 |
04.10.24 15:30:05 | - | 53,190 |
04.10.24 15:30:02 | - | 52,990 |
04.10.24 15:29:30 | - | 53,020 |
04.10.24 15:29:28 | - | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:39 | - | 52,860 |
04.10.24 15:28:31 | - | 52,810 |
04.10.24 15:28:10 | - | 52,850 |
04.10.24 15:28:04 | - | 53,020 |
04.10.24 15:28:01 | - | 52,890 |
04.10.24 15:27:08 | - | 52,720 |
04.10.24 15:26:45 | - | 52,950 |
04.10.24 15:05:05 | - | 53,040 |
04.10.24 14:53:30 | - | 53,080 |
04.10.24 14:51:05 | - | 53,040 |
04.10.24 14:49:48 | - | 53,010 |
04.10.24 14:43:45 | - | 52,890 |
04.10.24 14:42:26 | - | 52,850 |
04.10.24 14:41:40 | - | 52,810 |
04.10.24 14:39:21 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:02 | - | 52,810 |
04.10.24 14:34:58 | - | 52,760 |
04.10.24 14:33:07 | - | 52,800 |
04.10.24 14:31:34 | - | 52,750 |
04.10.24 14:31:04 | - | 52,790 |
04.10.24 14:30:41 | - | 52,820 |
04.10.24 14:30:30 | - | 52,790 |
04.10.24 14:30:21 | - | 52,750 |
04.10.24 14:30:19 | - | 52,670 |
04.10.24 14:30:14 | - | 52,630 |
04.10.24 14:30:09 | - | 52,530 |
04.10.24 14:28:28 | - | 52,470 |
04.10.24 13:50:52 | - | 52,450 |
04.10.24 13:21:48 | - | 52,430 |
04.10.24 13:12:49 | - | 52,420 |