CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:27 | - | 52,400 |
04.10.24 13:00:06 | - | 52,390 |
04.10.24 12:58:03 | - | 52,370 |
04.10.24 12:46:54 | - | 52,380 |
04.10.24 12:46:25 | - | 52,390 |
04.10.24 12:39:42 | - | 52,400 |
04.10.24 12:36:34 | - | 52,430 |
04.10.24 12:31:03 | - | 52,410 |
04.10.24 12:22:18 | - | 52,420 |
04.10.24 12:12:35 | - | 52,400 |
04.10.24 12:07:31 | - | 52,380 |
04.10.24 12:07:24 | - | 52,380 |
04.10.24 12:06:01 | - | 52,380 |
04.10.24 12:04:18 | - | 52,380 |
04.10.24 12:03:38 | - | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:10 | - | 52,380 |
04.10.24 12:02:48 | - | 52,390 |
04.10.24 11:57:23 | - | 52,370 |
04.10.24 11:45:59 | - | 52,360 |
04.10.24 11:38:22 | - | 52,350 |
04.10.24 11:32:07 | - | 52,360 |
04.10.24 11:17:27 | - | 52,340 |
04.10.24 11:12:05 | - | 52,350 |
04.10.24 10:46:35 | - | 52,340 |
04.10.24 10:44:14 | - | 52,380 |
04.10.24 10:35:54 | - | 52,350 |
04.10.24 10:30:50 | - | 52,370 |
04.10.24 10:27:52 | - | 52,320 |
04.10.24 10:22:28 | - | 52,340 |
04.10.24 10:11:41 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:40 | - | 52,350 |
04.10.24 10:00:03 | - | 52,360 |
04.10.24 09:52:31 | - | 52,320 |
04.10.24 09:16:02 | - | 52,300 |
04.10.24 09:05:26 | - | 52,310 |
04.10.24 08:58:16 | - | 52,290 |
04.10.24 08:50:27 | - | 52,300 |
04.10.24 08:37:58 | - | 52,290 |
04.10.24 08:18:24 | - | 52,300 |
04.10.24 08:06:02 | - | 52,310 |
04.10.24 07:50:27 | - | 52,290 |
04.10.24 07:45:40 | - | 52,300 |
03.10.24 21:58:03 | - | 52,190 |
03.10.24 21:55:27 | - | 52,170 |
03.10.24 21:55:04 | - | 52,190 |