CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:25 | - | 54,530 |
23.12.24 19:29:20 | - | 54,540 |
23.12.24 19:28:46 | - | 54,520 |
23.12.24 19:28:45 | - | 54,520 |
23.12.24 19:28:34 | - | 54,520 |
23.12.24 19:28:32 | - | 54,530 |
23.12.24 19:28:31 | - | 54,520 |
23.12.24 19:28:30 | - | 54,530 |
23.12.24 19:28:29 | - | 54,520 |
23.12.24 19:28:28 | - | 54,530 |
23.12.24 19:28:23 | - | 54,520 |
23.12.24 19:28:20 | - | 54,520 |
23.12.24 19:28:01 | - | 54,510 |
23.12.24 19:28:00 | - | 54,520 |
23.12.24 19:27:59 | - | 54,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:57 | - | 54,500 |
23.12.24 19:27:27 | - | 54,510 |
23.12.24 19:27:25 | - | 54,510 |
23.12.24 19:27:20 | - | 54,520 |
23.12.24 19:26:49 | - | 54,510 |
23.12.24 19:26:33 | - | 54,520 |
23.12.24 19:26:32 | - | 54,520 |
23.12.24 19:26:30 | - | 54,520 |
23.12.24 19:26:26 | - | 54,520 |
23.12.24 19:26:25 | - | 54,540 |
23.12.24 19:26:22 | - | 54,540 |
23.12.24 19:26:08 | - | 54,540 |
23.12.24 19:26:07 | - | 54,550 |
23.12.24 19:26:04 | - | 54,540 |
23.12.24 19:26:03 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:02 | - | 54,540 |
23.12.24 19:26:01 | - | 54,540 |
23.12.24 19:26:00 | - | 54,550 |
23.12.24 19:25:58 | - | 54,540 |
23.12.24 19:25:57 | - | 54,550 |
23.12.24 19:25:55 | - | 54,540 |
23.12.24 19:25:54 | - | 54,530 |
23.12.24 19:25:52 | - | 54,530 |
23.12.24 19:25:20 | - | 54,520 |
23.12.24 19:25:09 | - | 54,520 |
23.12.24 19:25:07 | - | 54,510 |
23.12.24 19:25:06 | - | 54,520 |
23.12.24 19:25:03 | - | 54,510 |
23.12.24 19:25:02 | - | 54,520 |
23.12.24 19:24:46 | - | 54,490 |