CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:12 | - | 52,620 |
03.10.24 19:23:03 | - | 52,600 |
03.10.24 19:22:57 | - | 52,590 |
03.10.24 19:22:56 | - | 52,580 |
03.10.24 19:22:51 | - | 52,590 |
03.10.24 19:22:42 | - | 52,580 |
03.10.24 19:21:33 | - | 52,560 |
03.10.24 19:20:56 | - | 52,540 |
03.10.24 19:19:05 | - | 52,560 |
03.10.24 19:18:56 | - | 52,580 |
03.10.24 19:18:55 | - | 52,590 |
03.10.24 19:18:25 | - | 52,580 |
03.10.24 19:18:00 | - | 52,560 |
03.10.24 19:17:13 | - | 52,550 |
03.10.24 19:15:50 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:47 | - | 52,580 |
03.10.24 19:14:11 | - | 52,600 |
03.10.24 19:14:07 | - | 52,590 |
03.10.24 19:14:01 | - | 52,600 |
03.10.24 19:13:37 | - | 52,630 |
03.10.24 19:12:58 | - | 52,650 |
03.10.24 19:11:35 | - | 52,660 |
03.10.24 19:11:34 | - | 52,680 |
03.10.24 19:11:33 | - | 52,660 |
03.10.24 19:11:23 | - | 52,640 |
03.10.24 19:10:07 | - | 52,660 |
03.10.24 19:09:23 | - | 52,670 |
03.10.24 19:09:03 | - | 52,690 |
03.10.24 19:08:32 | - | 52,710 |
03.10.24 19:08:29 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:25 | - | 52,710 |
03.10.24 19:08:14 | - | 52,730 |
03.10.24 19:08:02 | - | 52,740 |
03.10.24 19:07:50 | - | 52,730 |
03.10.24 19:07:48 | - | 52,710 |
03.10.24 19:07:38 | - | 52,720 |
03.10.24 19:07:35 | - | 52,710 |
03.10.24 19:07:27 | - | 52,720 |
03.10.24 19:07:26 | - | 52,710 |
03.10.24 19:07:07 | - | 52,720 |
03.10.24 19:07:02 | - | 52,710 |
03.10.24 19:06:35 | - | 52,700 |
03.10.24 19:06:34 | - | 52,720 |
03.10.24 19:05:47 | - | 52,710 |
03.10.24 19:05:46 | - | 52,710 |