CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:20 | - | 53,170 |
04.10.24 15:58:10 | - | 53,190 |
04.10.24 15:57:49 | - | 53,170 |
04.10.24 15:57:36 | - | 53,180 |
04.10.24 15:57:24 | - | 53,200 |
04.10.24 15:57:21 | - | 53,210 |
04.10.24 15:57:03 | - | 53,210 |
04.10.24 15:56:59 | - | 53,210 |
04.10.24 15:56:47 | - | 53,230 |
04.10.24 15:56:42 | - | 53,270 |
04.10.24 15:56:40 | - | 53,290 |
04.10.24 15:56:36 | - | 53,270 |
04.10.24 15:56:34 | - | 53,280 |
04.10.24 15:56:27 | - | 53,260 |
04.10.24 15:56:26 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:13 | - | 53,270 |
04.10.24 15:56:07 | - | 53,290 |
04.10.24 15:56:04 | - | 53,270 |
04.10.24 15:56:02 | - | 53,280 |
04.10.24 15:55:56 | - | 53,270 |
04.10.24 15:55:47 | - | 53,280 |
04.10.24 15:55:43 | - | 53,280 |
04.10.24 15:55:41 | - | 53,280 |
04.10.24 15:55:38 | - | 53,250 |
04.10.24 15:55:34 | - | 53,270 |
04.10.24 15:55:00 | - | 53,250 |
04.10.24 15:54:39 | - | 53,290 |
04.10.24 15:54:36 | - | 53,290 |
04.10.24 15:54:35 | - | 53,300 |
04.10.24 15:54:13 | - | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:53 | - | 53,270 |
04.10.24 15:53:50 | - | 53,270 |
04.10.24 15:53:42 | - | 53,280 |
04.10.24 15:53:40 | - | 53,270 |
04.10.24 15:53:21 | - | 53,250 |
04.10.24 15:53:12 | - | 53,260 |
04.10.24 15:53:02 | - | 53,260 |
04.10.24 15:52:56 | - | 53,280 |
04.10.24 15:52:55 | - | 53,260 |
04.10.24 15:52:51 | - | 53,280 |
04.10.24 15:52:15 | - | 53,320 |
04.10.24 15:52:07 | - | 53,330 |
04.10.24 15:52:03 | - | 53,310 |
04.10.24 15:51:42 | - | 53,320 |
04.10.24 15:51:35 | - | 53,280 |