CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:58 | - | 53,270 |
04.10.24 16:29:56 | - | 53,240 |
04.10.24 16:29:52 | - | 53,240 |
04.10.24 16:29:15 | - | 53,240 |
04.10.24 16:29:12 | - | 53,240 |
04.10.24 16:29:03 | - | 53,220 |
04.10.24 16:29:02 | - | 53,220 |
04.10.24 16:29:00 | - | 53,200 |
04.10.24 16:28:56 | - | 53,210 |
04.10.24 16:28:49 | - | 53,210 |
04.10.24 16:28:47 | - | 53,200 |
04.10.24 16:28:46 | - | 53,210 |
04.10.24 16:28:45 | - | 53,190 |
04.10.24 16:28:41 | - | 53,210 |
04.10.24 16:28:34 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:22 | - | 53,190 |
04.10.24 16:28:18 | - | 53,210 |
04.10.24 16:28:16 | - | 53,230 |
04.10.24 16:28:02 | - | 53,200 |
04.10.24 16:28:01 | - | 53,200 |
04.10.24 16:27:50 | - | 53,170 |
04.10.24 16:27:44 | - | 53,200 |
04.10.24 16:27:40 | - | 53,220 |
04.10.24 16:27:36 | - | 53,220 |
04.10.24 16:27:34 | - | 53,220 |
04.10.24 16:27:28 | - | 53,210 |
04.10.24 16:27:26 | - | 53,250 |
04.10.24 16:27:04 | - | 53,250 |
04.10.24 16:26:58 | - | 53,270 |
04.10.24 16:26:38 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:31 | - | 53,250 |
04.10.24 16:26:24 | - | 53,280 |
04.10.24 16:26:21 | - | 53,260 |
04.10.24 16:26:20 | - | 53,280 |
04.10.24 16:26:18 | - | 53,260 |
04.10.24 16:26:08 | - | 53,240 |
04.10.24 16:26:05 | - | 53,260 |
04.10.24 16:25:53 | - | 53,240 |
04.10.24 16:25:40 | - | 53,270 |
04.10.24 16:25:27 | - | 53,250 |
04.10.24 16:25:20 | - | 53,250 |
04.10.24 16:25:13 | - | 53,280 |
04.10.24 16:25:08 | - | 53,260 |
04.10.24 16:25:05 | - | 53,240 |
04.10.24 16:24:57 | - | 53,240 |