CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:36 | - | 53,360 |
04.10.24 16:59:34 | - | 53,350 |
04.10.24 16:59:20 | - | 53,370 |
04.10.24 16:59:04 | - | 53,340 |
04.10.24 16:59:00 | - | 53,350 |
04.10.24 16:58:56 | - | 53,340 |
04.10.24 16:58:54 | - | 53,350 |
04.10.24 16:58:22 | - | 53,350 |
04.10.24 16:57:54 | - | 53,330 |
04.10.24 16:57:52 | - | 53,320 |
04.10.24 16:57:44 | - | 53,340 |
04.10.24 16:57:25 | - | 53,320 |
04.10.24 16:57:18 | - | 53,320 |
04.10.24 16:57:08 | - | 53,340 |
04.10.24 16:57:02 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:59 | - | 53,340 |
04.10.24 16:56:21 | - | 53,310 |
04.10.24 16:56:16 | - | 53,320 |
04.10.24 16:55:56 | - | 53,310 |
04.10.24 16:55:55 | - | 53,340 |
04.10.24 16:55:34 | - | 53,320 |
04.10.24 16:55:09 | - | 53,340 |
04.10.24 16:55:07 | - | 53,320 |
04.10.24 16:54:54 | - | 53,310 |
04.10.24 16:54:48 | - | 53,290 |
04.10.24 16:54:24 | - | 53,280 |
04.10.24 16:53:08 | - | 53,290 |
04.10.24 16:52:58 | - | 53,270 |
04.10.24 16:52:33 | - | 53,290 |
04.10.24 16:52:25 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:04 | - | 53,260 |
04.10.24 16:51:44 | - | 53,240 |
04.10.24 16:51:41 | - | 53,260 |
04.10.24 16:51:38 | - | 53,240 |
04.10.24 16:51:26 | - | 53,240 |
04.10.24 16:51:21 | - | 53,250 |
04.10.24 16:51:20 | - | 53,230 |
04.10.24 16:51:06 | - | 53,250 |
04.10.24 16:51:03 | - | 53,250 |
04.10.24 16:50:49 | - | 53,260 |
04.10.24 16:50:35 | - | 53,290 |
04.10.24 16:50:33 | - | 53,270 |
04.10.24 16:50:27 | - | 53,260 |
04.10.24 16:50:18 | - | 53,280 |
04.10.24 16:50:01 | - | 53,260 |