CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:52 | - | 53,130 |
04.10.24 17:20:43 | - | 53,150 |
04.10.24 17:20:37 | - | 53,130 |
04.10.24 17:20:26 | - | 53,150 |
04.10.24 17:20:25 | - | 53,130 |
04.10.24 17:20:18 | - | 53,160 |
04.10.24 17:20:12 | - | 53,190 |
04.10.24 17:20:02 | - | 53,180 |
04.10.24 17:19:45 | - | 53,200 |
04.10.24 17:19:42 | - | 53,220 |
04.10.24 17:19:40 | - | 53,220 |
04.10.24 17:19:39 | - | 53,220 |
04.10.24 17:19:36 | - | 53,230 |
04.10.24 17:19:35 | - | 53,220 |
04.10.24 17:19:04 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:23 | - | 53,260 |
04.10.24 17:18:09 | - | 53,250 |
04.10.24 17:17:49 | - | 53,260 |
04.10.24 17:17:22 | - | 53,250 |
04.10.24 17:17:17 | - | 53,230 |
04.10.24 17:17:04 | - | 53,220 |
04.10.24 17:16:40 | - | 53,210 |
04.10.24 17:16:36 | - | 53,220 |
04.10.24 17:16:25 | - | 53,210 |
04.10.24 17:16:10 | - | 53,230 |
04.10.24 17:15:57 | - | 53,210 |
04.10.24 17:15:52 | - | 53,210 |
04.10.24 17:15:47 | - | 53,220 |
04.10.24 17:15:35 | - | 53,200 |
04.10.24 17:15:27 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:13 | - | 53,230 |
04.10.24 17:15:09 | - | 53,240 |
04.10.24 17:15:05 | - | 53,240 |
04.10.24 17:14:54 | - | 53,260 |
04.10.24 17:14:46 | - | 53,280 |
04.10.24 17:14:18 | - | 53,260 |
04.10.24 17:14:11 | - | 53,240 |
04.10.24 17:14:00 | - | 53,260 |
04.10.24 17:13:37 | - | 53,270 |
04.10.24 17:13:29 | - | 53,300 |
04.10.24 17:13:27 | - | 53,290 |
04.10.24 17:13:06 | - | 53,310 |
04.10.24 17:13:05 | - | 53,320 |
04.10.24 17:12:55 | - | 53,340 |
04.10.24 17:12:49 | - | 53,320 |