CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:24 | - | 53,160 |
04.10.24 16:41:20 | - | 53,190 |
04.10.24 16:41:19 | - | 53,170 |
04.10.24 16:41:15 | - | 53,160 |
04.10.24 16:40:48 | - | 53,140 |
04.10.24 16:40:42 | - | 53,140 |
04.10.24 16:40:33 | - | 53,120 |
04.10.24 16:40:25 | - | 53,110 |
04.10.24 16:40:17 | - | 53,070 |
04.10.24 16:40:13 | - | 53,050 |
04.10.24 16:40:09 | - | 53,070 |
04.10.24 16:40:08 | - | 53,050 |
04.10.24 16:40:07 | - | 53,070 |
04.10.24 16:39:42 | - | 53,090 |
04.10.24 16:39:15 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:09 | - | 53,100 |
04.10.24 16:39:07 | - | 53,110 |
04.10.24 16:38:22 | - | 53,130 |
04.10.24 16:38:15 | - | 53,120 |
04.10.24 16:38:01 | - | 53,150 |
04.10.24 16:37:28 | - | 53,130 |
04.10.24 16:37:03 | - | 53,130 |
04.10.24 16:36:51 | - | 53,140 |
04.10.24 16:36:48 | - | 53,160 |
04.10.24 16:36:46 | - | 53,150 |
04.10.24 16:36:04 | - | 53,180 |
04.10.24 16:36:01 | - | 53,210 |
04.10.24 16:35:58 | - | 53,220 |
04.10.24 16:35:51 | - | 53,240 |
04.10.24 16:35:48 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:43 | - | 53,250 |
04.10.24 16:35:40 | - | 53,240 |
04.10.24 16:35:23 | - | 53,250 |
04.10.24 16:35:13 | - | 53,240 |
04.10.24 16:35:09 | - | 53,210 |
04.10.24 16:35:06 | - | 53,220 |
04.10.24 16:34:58 | - | 53,210 |
04.10.24 16:34:56 | - | 53,220 |
04.10.24 16:34:28 | - | 53,240 |
04.10.24 16:34:21 | - | 53,220 |
04.10.24 16:34:19 | - | 53,200 |
04.10.24 16:34:18 | - | 53,190 |
04.10.24 16:34:13 | - | 53,210 |
04.10.24 16:34:11 | - | 53,200 |
04.10.24 16:34:08 | - | 53,200 |